Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 SAR | +0.99% | +6.99% | +20.95% |
28.04. | Arab National Bank steigert Nettogewinn und Gesamtergebnis in Q1 | MT |
09.04. | Beowulf konsolidiert Vardar; GIF übertrifft Benchmark | AN |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.15 ﷼ | 30.35 ﷼ | 30.9 ﷼ | 30.3 ﷼ | 30.6 ﷼ |
Volumen | 564 950 | 1 458 330 | 1 809 014 | 1 080 947 | 605 144 |
Veränderung | +1.92% | +4.12% | +1.81% | -1.94% | +0.99% |
Eröffnung | 28.75 | 29.15 | 30.45 | 30.75 | 30.30 |
Hoch | 29.40 | 30.45 | 31.35 | 30.85 | 31.00 |
Tief | 28.70 | 29.05 | 30.35 | 30.10 | 30.30 |
Performance
1 Tag | +0.99% | ||
1 Woche | +6.99% | ||
Aktueller Monat | -0.97% | ||
1 Monat | +2.68% | ||
3 Monate | +22.40% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +20.95% | ||
1 Jahr | +14.61% | ||
3 Jahre | +37.84% | ||
5 Jahre | +11.27% | ||
10 Jahre | +63.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +6.99% | +20.95% | +14.61% | 12.24 Mrd. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.20% | +1.49% | +12.20% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.89% | +11.83% | +24.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.95% | ||
2023 | -21.06% | ||
2022 | +40.20% | ||
2021 | +13.73% | ||
2020 | -26.64% | ||
2019 | +28.84% | ||
2018 | +28.84% | ||
2017 | +12.09% | ||
2016 | -6.20% | ||
2015 | -22.79% | ||
2014 | +16.50% | ||
2013 | +16.67% | ||
2012 | -4.00% | ||
2011 | -4.61% | ||
2010 | -11.08% | ||
2009 | +35.90% | ||
2008 | -63.16% | ||
2007 | +55.06% | ||
2006 | -28.13% | ||
2005 | +60.18% | ||
2004 | +95.19% | ||
2003 | +36.80% | ||
2002 | +17.96% | ||
2001 | +29.41% |
- Börse
- Aktien
- 1080 Aktie
- Kurse Arab National Bank