Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1775 AUD | +1.43% |
|
+1.43% | +7.58% |
27.05. | Arafura Rare Earths sichert 300 Millionen $ Kreditfazilität für Nolans Projekt | MT |
17.04. | Australiens Rinehart übernimmt Anteile an Lynas Rare Earths | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.18 $ | 0.175 $ | 0.175 $ | 0.175 $ | 0.1775 $ |
Volumen | 2 942 076 | 1 606 484 | 2 607 417 | 3 553 628 | 2 083 023 |
Veränderung | +2.86% | -2.78% | 0.00% | 0.00% | +1.43% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.17 | 0.18 | 0.17 | 0.17 | 0.1775 |
Performance
1 Tag | +1.43% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +1.43% | ||
1 Monat | -4.05% | ||
3 Monate | -13.41% | ||
6 Monate | +4.41% | ||
Laufendes Jahr | +7.58% | ||
1 Jahr | -45.38% | ||
3 Jahre | +42.00% | ||
5 Jahre | +77.50% | ||
10 Jahre | +173.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.037](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +1.43% | +7.58% | -45.38% | 270 Mio. | ||
+1.36% | +0.17% | -11.07% | -28.27% | 8.56 Mrd. | ||
+2.87% | +1.84% | -14.94% | -11.87% | 3.7 Mrd. | ||
+0.87% | -2.34% | +2.87% | +19.61% | 2.31 Mrd. | ||
-0.93% | -6.94% | -35.87% | -44.36% | 2.1 Mrd. | ||
+0.35% | -2.82% | -15.32% | -33.02% | 2.08 Mrd. | ||
+4.55% | +8.33% | +56.54% | - | 470 Mio. | ||
+1.86% | +7.95% | +31.19% | +90.91% | 225 Mio. | ||
-1.51% | -3.47% | -9.33% | -28.42% | 121 Mio. | ||
0.00% | +0.65% | -38.58% | -35.00% | 94.26 Mio. | ||
-.--% | -3.12% | -6.06% | -20.51% | 92.97 Mio. | ||
+13.21% | +30.43% | +81.82% | +93.55% | 87.24 Mio. | ||
-.--% | -10.87% | -19.61% | +7.89% | 81.65 Mio. | ||
-.--% | -3.57% | -27.03% | -40.00% | 67.76 Mio. | ||
+1.27% | -8.86% | -17.05% | -30.77% | 64.87 Mio. | ||
-1.85% | +3.92% | +6.00% | -11.67% | 64.44 Mio. | ||
Durchschnitt | +1.46% | -2.00% | -0.55% | -7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -0.53% | -10.66% | -20.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:51:50 | 0.1775 | 6 020 | 2 083 023 |
02:51:50 | 0.18 | 1 606 | 2 077 003 |
02:51:50 | 0.18 | 7 400 | 2 075 397 |
02:51:50 | 0.18 | 964 | 2 067 997 |
02:51:50 | 0.18 | 28 616 | 2 067 033 |
02:51:50 | 0.18 | 38 925 | 2 038 417 |
02:51:50 | 0.18 | 7 428 | 1 999 492 |
02:51:50 | 0.18 | 7 125 | 1 992 064 |
02:51:50 | 0.18 | 27 572 | 1 984 939 |
02:46:37 | 0.18 | 48 303 | 1 957 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.06% | ||
2023 | -64.52% | ||
2022 | +121.43% | ||
2021 | +68.00% | ||
2020 | +37.36% | ||
2019 | +93.62% | ||
2018 | -52.53% | ||
2017 | +73.68% | ||
2016 | -6.56% | ||
2015 | +27.08% | ||
2014 | -38.46% | ||
2013 | -56.67% | ||
2012 | -50.68% | ||
2011 | -75.34% | ||
2010 | +108.45% | ||
2009 | +125.40% | ||
2008 | -65.76% | ||
2007 | +43.75% | ||
2006 | +120.69% | ||
2005 | +114.81% | ||
2004 | -28.95% | ||
2003 | -5.00% |
- Börse
- Aktien
- 787896 Aktie
- Kurse Arafura Rare Earths Limited