Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 USD | -10.00% |
|
-10.00% | -32.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 28.06.2024 | |
---|---|---|
Kurs | 1.2 $ | 1.08 $ |
Volumen | 200 | 640 |
Veränderung | +∞% | -10.00% |
Eröffnung | 1.00 | 1.07 |
Hoch | 1.20 | 1.08 |
Tief | 1.00 | 1.07 |
Performance
1 Tag | -10.00% | ||
1 Woche | -10.00% | ||
1 Monat | +8.00% | ||
3 Monate | +20.00% | ||
6 Monate | -34.55% | ||
Laufendes Jahr | -32.50% | ||
1 Jahr | +13.68% | ||
3 Jahre | -31.21% | ||
5 Jahre | +3’500.00% | ||
10 Jahre | +80.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.07](/images/extremecours_fleche.png)
![Kursextrem 0.6359](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.3126](/images/extremecours_fleche.png)
![Kursextrem 0.1001](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
![Kursextrem 0.0201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -32.50% | +13.68% | 138 Mio. | ||
+0.32% | +1.90% | +22.53% | +36.33% | 3’425 Mrd. | ||
-0.44% | +1.42% | +17.88% | +39.86% | 93 Mrd. | ||
-0.41% | +1.98% | +15.82% | +34.01% | 86.49 Mrd. | ||
+0.08% | +7.26% | +50.55% | +66.56% | 57.57 Mrd. | ||
+2.20% | -0.90% | -20.29% | -12.05% | 50.05 Mrd. | ||
+1.15% | +1.80% | +38.23% | +28.43% | 48.65 Mrd. | ||
-0.03% | +6.15% | -23.39% | +8.73% | 47.44 Mrd. | ||
+1.63% | -4.55% | +76.52% | +23.81% | 41.06 Mrd. | ||
-0.74% | -2.56% | -4.63% | +3.91% | 26.86 Mrd. | ||
+1.70% | +2.33% | -17.39% | -10.29% | 24.17 Mrd. | ||
-0.09% | +4.08% | +21.63% | +23.34% | 21.59 Mrd. | ||
+0.56% | +14.51% | +6.86% | +29.71% | 19.65 Mrd. | ||
+0.50% | +1.89% | -18.47% | -14.15% | 18.13 Mrd. | ||
+0.43% | -0.76% | -5.21% | -6.91% | 15.67 Mrd. | ||
-1.80% | -6.03% | -9.31% | -36.35% | 13.27 Mrd. | ||
Durchschnitt | -0.31% | +3.25% | +7.43% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.94% | +21.44% | +34.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.50% | ||
2023 | +165.74% | ||
2022 | -91.99% | ||
2021 | +409.83% | ||
2020 | +4’816.67% | ||
2019 | -40.00% | ||
2018 | -72.07% | ||
2017 | -40.33% | ||
2016 | -25.00% | ||
2015 | -23.08% | ||
2014 | -13.33% |
- Börse
- Aktien
- A3D432 Aktie
- Kurse Arax Holdings Corp.