Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 USD | 0.00% | -0.49% | -34.50% |
28.03. | Arcadia Biosciences, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.03. | Transcript : Arcadia Biosciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 2.09 $ | 2.0435 $ | 2.05 $ | 2.05 $ |
Volumen | 9 574 | 7 892 | 712 | 10 539 |
Veränderung | +9.99% | -2.22% | +0.32% | 0.00% |
Eröffnung | 2.05 | 2.05 | 2.05 | 1.96 |
Hoch | 2.13 | 2.11 | 2.05 | 2.08 |
Tief | 1.93 | 1.96 | 2.05 | 1.96 |
Performance
1 Woche | -0.49% | ||
3 Monate | -15.30% | ||
6 Monate | -36.92% | ||
Laufendes Jahr | -34.50% | ||
1 Jahr | -65.95% | ||
3 Jahre | -98.07% | ||
5 Jahre | -99.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | -34.50% | -65.95% | 2.79 Mio. | ||
-0.41% | -1.57% | +12.50% | -12.28% | 37.68 Mrd. | ||
-2.10% | -1.08% | -8.37% | -53.32% | 7.21 Mrd. | ||
-0.32% | -1.40% | +3.64% | +6.90% | 6.64 Mrd. | ||
+1.64% | -1.76% | -4.62% | -21.22% | 5.86 Mrd. | ||
+0.04% | +1.40% | -3.54% | +6.52% | 5.69 Mrd. | ||
-0.07% | +6.13% | -11.31% | +103.94% | 5.54 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13 Mrd. | ||
-1.69% | +0.59% | -15.16% | -33.74% | 4.56 Mrd. | ||
-7.47% | -6.75% | +11.23% | +1.34% | 3.84 Mrd. | ||
-0.51% | -0.48% | +6.96% | -3.25% | 3.87 Mrd. | ||
-0.97% | -2.21% | -1.56% | +31.83% | 2.96 Mrd. | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.7 Mrd. | ||
+0.64% | +1.37% | -1.57% | -20.06% | 2.68 Mrd. | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -1.40% | -0.27% | -2.15% | -6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -0.70% | +4.28% | -5.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:00 | 2.05 | 109 | 9 218 |
21:57:13 | 2.03 | 147 | 9 109 |
21:27:05 | 2.07 | 150 | 8 962 |
21:25:49 | 2.07 | 223 | 8 812 |
21:25:48 | 2.07 | 100 | 8 589 |
21:25:48 | 2.08 | 100 | 8 489 |
21:25:48 | 2.07 | 100 | 8 389 |
20:50:05 | 2.027 | 675 | 8 289 |
20:50:05 | 1.99 | 100 | 7 614 |
20:50:05 | 1.99 | 100 | 7 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.50% | ||
2023 | -71.13% | ||
2022 | -73.94% | ||
2021 | -58.89% | ||
2020 | -53.83% | ||
2019 | +72.87% | ||
2018 | -42.36% | ||
2017 | -70.11% | ||
2016 | -69.74% | ||
2015 | -58.36% |
- Börse
- Aktien
- A3D7B0 Aktie
- Kurse Arcadia Biosciences, Inc.