Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 AUD | -1.52% | +4.42% | -53.61% |
11.07. | IBAT kommerzialisiert als erstes Unternehmen der Lithiumindustrie eine neue Extraktionstechnologie | RE |
05.07. | Kingswood CEO Lawrence tritt zurück; ernennt Coleman zum Interims-CEO | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 5.06 $ | 5.23 $ | 5.28 $ | 5.2 $ |
Volumen | 1 330 189 | 2 942 455 | 2 489 632 | 1 736 049 |
Veränderung | +3.90% | +3.36% | +0.96% | -1.52% |
Eröffnung | 5.00 | 5.20 | 5.37 | 5.27 |
Hoch | 5.06 | 5.34 | 5.42 | 5.28 |
Tief | 4.96 | 5.20 | 5.28 | 5.20 |
Performance
1 Tag | -1.52% | ||
1 Woche | +4.42% | ||
Aktueller Monat | +5.48% | ||
1 Monat | -4.41% | ||
3 Monate | -13.91% | ||
6 Monate | -37.05% | ||
Laufendes Jahr | -53.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +4.42% | -53.61% | - | 3.86 Mrd. | ||
+1.38% | +1.21% | +23.61% | +30.10% | 69.07 Mrd. | ||
+0.65% | +2.02% | -3.98% | +4.58% | 46.81 Mrd. | ||
+0.09% | -1.78% | +23.25% | +43.23% | 44.24 Mrd. | ||
+0.50% | -2.59% | +35.57% | +40.96% | 29.06 Mrd. | ||
+2.26% | -6.94% | +6.31% | +4.78% | 18.51 Mrd. | ||
-0.79% | -0.92% | +13.16% | +16.74% | 17.34 Mrd. | ||
+3.27% | +12.26% | -5.06% | +23.09% | 15.6 Mrd. | ||
-4.84% | -2.11% | -28.83% | -36.28% | 15.04 Mrd. | ||
+2.18% | +5.94% | -29.23% | -45.48% | 11.91 Mrd. | ||
+1.38% | +3.32% | +28.44% | +37.61% | 11.88 Mrd. | ||
+2.32% | +8.00% | -32.37% | -58.47% | 11.22 Mrd. | ||
+2.36% | -0.81% | +3.08% | +4.32% | 9.48 Mrd. | ||
+3.06% | +5.45% | -6.37% | -33.51% | 7.5 Mrd. | ||
+0.40% | +1.09% | -21.01% | -29.37% | 7.2 Mrd. | ||
+3.21% | +5.15% | +23.51% | +46.56% | 6.7 Mrd. | ||
Durchschnitt | +0.99% | -0.11% | -1.47% | +3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.29% | +8.44% | +14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 5.2 | 8 | 1 734 276 |
08:10:06 | 5.2 | 796 | 1 734 268 |
08:10:06 | 5.2 | 49 | 1 733 472 |
08:10:06 | 5.2 | 2 727 | 1 733 423 |
08:10:06 | 5.2 | 1 657 | 1 730 696 |
08:10:06 | 5.2 | 2 835 | 1 729 039 |
08:10:06 | 5.2 | 66 | 1 726 204 |
08:10:06 | 5.2 | 612 | 1 726 138 |
08:10:06 | 5.2 | 5 496 | 1 725 526 |
08:10:06 | 5.2 | 435 | 1 720 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.61% | ||
2023 | +10.99% |
- Börse
- Aktien
- A3E4N8 Aktie
- A3E13Q Aktie
- Kurse Arcadium Lithium plc