Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173 TRY | +5.04% | +7.45% | +34.63% |
26.04. | Arçelik Anonim Sirketi meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Transcript : Arçelik Anonim Sirketi, Q4 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 168.8 ₺ | 168.2 ₺ | 164.7 ₺ | 173 ₺ |
Volumen | 7 118 619 | 5 632 119 | 6 994 165 | 10 064 030 |
Veränderung | +4.13% | -0.36% | -2.08% | +5.04% |
Eröffnung | 162.10 | 170.20 | 162.50 | 165.00 |
Hoch | 170.90 | 173.90 | 165.90 | 174.20 |
Tief | 161.50 | 167.80 | 161.00 | 164.70 |
Performance
1 Tag | +5.04% | ||
1 Woche | +7.45% | ||
Aktueller Monat | +16.89% | ||
1 Monat | +16.89% | ||
3 Monate | +22.18% | ||
6 Monate | +21.92% | ||
Laufendes Jahr | +34.63% | ||
1 Jahr | +78.63% | ||
3 Jahre | +394.29% | ||
5 Jahre | +888.57% | ||
10 Jahre | +1’225.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | +7.45% | +34.63% | +78.63% | 3.24 Mrd. | ||
+3.97% | +6.44% | +30.93% | +7.07% | 30.57 Mrd. | ||
+2.91% | +11.14% | +50.21% | +96.34% | 7.71 Mrd. | ||
+5.60% | +9.89% | +89.61% | +56.03% | 6.77 Mrd. | ||
-2.11% | -9.99% | -22.10% | -32.04% | 5.18 Mrd. | ||
+8.47% | +19.74% | +19.57% | -28.71% | 3.95 Mrd. | ||
-0.67% | -3.27% | +8.77% | -9.06% | 3.09 Mrd. | ||
-0.47% | +2.77% | +4.31% | +2.37% | 3.12 Mrd. | ||
-2.45% | -0.36% | -2.62% | +13.56% | 2.92 Mrd. | ||
-1.95% | -7.59% | -8.16% | -40.22% | 2.79 Mrd. | ||
+5.22% | +2.21% | +18.34% | -2.58% | 2.09 Mrd. | ||
+0.54% | -8.88% | +14.07% | +1.78% | 1.88 Mrd. | ||
-2.10% | -5.42% | -41.72% | -41.72% | 1.69 Mrd. | ||
-1.28% | +0.17% | -8.73% | -28.75% | 1.22 Mrd. | ||
+9.97% | +5.77% | +82.24% | +42.30% | 1.33 Mrd. | ||
-0.87% | +4.37% | +9.29% | +0.47% | 1.15 Mrd. | ||
Durchschnitt | +2.02% | +2.76% | +17.42% | +7.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +5.61% | +27.04% | +14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:56 | 173 | 1 000 | 8 920 279 |
17:09:50 | 173 | 1 | 8 919 279 |
17:09:50 | 173 | 1 000 | 8 919 278 |
17:09:44 | 173 | 500 | 8 918 278 |
17:09:40 | 173 | 10 | 8 917 778 |
17:09:03 | 173 | 5 | 8 917 768 |
17:08:28 | 173 | 2 | 8 917 763 |
17:08:14 | 173 | 58 | 8 917 761 |
17:08:09 | 173 | 6 | 8 917 703 |
17:08:03 | 173 | 250 | 8 917 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.63% | ||
2023 | +14.53% | ||
2022 | +131.82% | ||
2021 | +59.21% | ||
2020 | +45.87% | ||
2019 | +31.98% | ||
2018 | -26.63% | ||
2017 | +1.51% | ||
2016 | +51.75% | ||
2015 | -6.87% | ||
2014 | +23.46% | ||
2013 | +3.85% | ||
2012 | +91.18% | ||
2011 | -21.54% | ||
2010 | +33.33% | ||
2009 | +191.08% | ||
2008 | -74.72% | ||
2007 | -2.40% | ||
2006 | -11.17% | ||
2005 | +13.94% | ||
2004 | +5.77% | ||
2003 | +35.00% | ||
2002 | +17.64% | ||
2001 | +98.91% | ||
2000 | -51.41% | ||
1999 | +524.18% | ||
1998 | -30.00% | ||
1997 | +130.45% | ||
1996 | +180.61% | ||
1995 | +42.58% | ||
1994 | -48.05% | ||
1993 | +398.00% | ||
1992 | -19.21% | ||
1991 | +255.01% | ||
1990 | -34.57% |
- Börse
- Aktien
- 893810 Aktie
- Kurse Arçelik Anonim Sirketi