Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 USD | -0.77% | -8.25% | +15.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.29 $ | 1.28 $ | 1.3 $ | 1.29 $ |
Volumen | 29 458 | 37 800 | 73 800 | 75 255 |
Veränderung | -4.52% | -0.78% | +1.56% | -0.77% |
Eröffnung | 1.35 | 1.33 | 1.30 | 1.29 |
Hoch | 1.37 | 1.33 | 1.30 | 1.37 |
Tief | 1.19 | 1.25 | 1.20 | 1.29 |
Performance
1 Tag | -0.77% | ||
1 Woche | -8.25% | ||
1 Monat | -26.91% | ||
3 Monate | +25.23% | ||
6 Monate | +77.69% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | -14.57% | ||
3 Jahre | +32.23% | ||
5 Jahre | +34.78% | ||
10 Jahre | +446.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -8.25% | +15.54% | -14.57% | 81.08 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +0.95% | +5.65% | +12.32% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:41 | 1.29 | 2 700 | 149 110 |
21:59:41 | 1.29 | 2 700 | 146 410 |
21:54:24 | 1.298 | 1 000 | 143 710 |
21:54:24 | 1.298 | 1 000 | 142 710 |
21:54:00 | 1.29 | 1 000 | 141 710 |
21:54:00 | 1.29 | 1 000 | 140 710 |
21:52:46 | 1.298 | 1 000 | 139 710 |
21:52:46 | 1.298 | 1 000 | 138 710 |
21:36:28 | 1.29 | 1 300 | 137 710 |
21:36:28 | 1.29 | 1 300 | 136 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | -46.32% | ||
2022 | -24.36% | ||
2021 | +145.54% | ||
2020 | +53.21% | ||
2019 | -18.69% | ||
2018 | +148.27% | ||
2017 | +16.06% | ||
2016 | +47.17% | ||
2015 | -29.10% | ||
2014 | +26.69% | ||
2013 | -20.27% | ||
2012 | -24.72% | ||
2011 | -44.62% |
- Börse
- Aktien
- A1CYFF Aktie
- Kurse Arch Biopartners Inc.