Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
685.7 INR | -1.58% | +1.92% | +5.54% |
5-Tages-Kurse
Schlusskurs NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 671.9 ₹ | 695.5 ₹ | 696.7 ₹ | 685.7 ₹ | 689.35 ₹ |
Volumen | 540 733 | 1 734 869 | 717 321 | 298 646 | 550 126 |
Veränderung | +2.22% | +3.51% | +0.17% | -1.58% | +0.53% |
Eröffnung | 658.70 | 669.95 | 704.25 | 689.70 | 687.00 |
Hoch | 677.00 | 700.00 | 704.25 | 696.25 | 709.20 |
Tief | 641.35 | 651.65 | 677.30 | 675.05 | 682.20 |
Performance
1 Tag | -1.58% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +10.35% | ||
1 Monat | +9.70% | ||
3 Monate | +7.35% | ||
6 Monate | +5.70% | ||
Laufendes Jahr | +5.54% | ||
1 Jahr | +28.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +1.92% | +5.54% | +28.14% | 1.01 Mrd. | ||
-1.41% | -0.83% | +21.59% | +35.38% | 69.86 Mrd. | ||
-0.04% | +0.39% | -6.07% | +5.67% | 46.18 Mrd. | ||
-0.05% | +0.56% | +24.77% | +46.56% | 44.91 Mrd. | ||
+0.65% | +1.70% | +31.08% | +30.86% | 27.73 Mrd. | ||
-0.80% | +0.20% | +8.81% | +11.34% | 19.55 Mrd. | ||
+0.22% | -0.39% | +15.37% | +22.37% | 17.2 Mrd. | ||
-3.34% | -3.55% | -13.50% | +22.78% | 15.19 Mrd. | ||
0.00% | -2.09% | -28.13% | -31.20% | 14.41 Mrd. | ||
-1.11% | -4.62% | -33.19% | -42.24% | 11.62 Mrd. | ||
-3.77% | -7.81% | -35.79% | -57.87% | 11.33 Mrd. | ||
+0.78% | +5.10% | +22.18% | +22.06% | 11.24 Mrd. | ||
+0.05% | +1.03% | +3.24% | +12.25% | 9.54 Mrd. | ||
-0.17% | -0.72% | -7.67% | -32.34% | 7.63 Mrd. | ||
-1.73% | -0.79% | -20.26% | -27.62% | 7.26 Mrd. | ||
-0.60% | -1.40% | +15.43% | +47.00% | 6.5 Mrd. | ||
Durchschnitt | -0.81% | +0.55% | +0.21% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.64% | +7.53% | +16.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +23.46% | ||
2022 | +14.86% |