Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.71 NOK | +2.72% |
|
+4.78% | +30.80% |
26.06. | Archer Ltd. sichert sich zweijährige Vertragsverlängerung von Equinor Unit | MT |
26.06. | Archer Limited: Well Services sichert sich Verlängerung des Rahmenvertrags mit Equinor in der Nordsee | CI |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 27.42 kr | 27.76 kr | 27.95 kr | 28.71 kr |
Volumen | 44 798 | 68 588 | 89 493 | 66 406 |
Veränderung | +0.04% | +1.24% | +0.68% | +2.72% |
Eröffnung | 30.00 | 27.20 | 27.40 | 28.00 |
Hoch | 30.00 | 28.23 | 28.20 | 28.71 |
Tief | 27.00 | 27.20 | 27.40 | 27.80 |
Performance
1 Tag | +2.72% | ||
1 Woche | +4.78% | ||
Aktueller Monat | -7.82% | ||
1 Monat | -5.14% | ||
3 Monate | +1.63% | ||
6 Monate | +30.80% | ||
Laufendes Jahr | +30.80% | ||
1 Jahr | +38.70% | ||
3 Jahre | -75.51% | ||
5 Jahre | -74.65% | ||
10 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.675](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +4.78% | +30.80% | +38.70% | 175 Mio. | ||
-0.49% | +1.23% | +8.47% | +15.17% | 18.84 Mrd. | ||
+1.90% | -1.83% | -6.02% | -4.34% | 8.75 Mrd. | ||
-1.04% | +0.40% | -7.29% | +14.22% | 6.38 Mrd. | ||
-0.98% | -1.66% | -16.17% | - | 5.87 Mrd. | ||
+2.04% | +2.28% | +8.65% | +25.48% | 5.39 Mrd. | ||
+0.38% | +3.88% | -15.75% | -16.67% | 4.38 Mrd. | ||
+1.97% | +2.57% | -4.07% | -13.38% | 4.16 Mrd. | ||
+4.08% | -1.92% | +5.15% | -3.77% | 3.6 Mrd. | ||
+1.55% | +6.36% | -0.22% | +2.99% | 3.57 Mrd. | ||
-0.88% | +4.33% | -29.42% | -12.47% | 3.2 Mrd. | ||
+2.05% | -1.56% | +18.88% | +80.32% | 1.67 Mrd. | ||
+0.37% | +2.84% | -9.43% | -9.90% | 1.63 Mrd. | ||
-0.06% | +0.78% | +19.15% | +15.68% | 1.59 Mrd. | ||
+1.22% | +7.00% | +47.46% | +130.56% | 1.31 Mrd. | ||
-0.30% | +5.53% | +33.69% | +50.67% | 1.01 Mrd. | ||
Durchschnitt | +0.91% | +2.16% | +5.24% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.10% | -0.03% | +10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:17 | 28.71 | 447 | 66 406 |
16:25:17 | 28.71 | 755 | 65 959 |
16:25:17 | 28.71 | 211 | 65 204 |
16:25:17 | 28.71 | 235 | 64 993 |
16:25:17 | 28.71 | 186 | 64 758 |
16:25:17 | 28.71 | 3 217 | 64 572 |
16:25:17 | 28.71 | 578 | 61 355 |
16:25:17 | 28.71 | 860 | 60 777 |
16:25:17 | 28.71 | 20 | 59 917 |
16:25:17 | 28.71 | 250 | 59 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.80% | ||
2023 | -74.48% | ||
2022 | -9.95% | ||
2021 | +24.23% | ||
2020 | -3.30% | ||
2019 | -26.81% | ||
2018 | -56.77% | ||
2017 | -20.24% | ||
2016 | +103.23% | ||
2015 | -84.65% | ||
2014 | -18.71% | ||
2013 | +8.04% | ||
2012 | -71.43% | ||
2011 | -57.07% | ||
2010 | +141.94% | ||
2009 | +121.43% | ||
2008 | -68.04% | ||
2007 | +32.73% |
- Börse
- Aktien
- A403TF Aktie
- Kurse Archer Limited