Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 AUD | +1.00% | +9.78% | +32.89% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.46 $ | 0.445 $ | 0.47 $ | 0.5 $ | 0.505 $ |
Volumen | 148 555 | 141 732 | 281 731 | 428 292 | 262 888 |
Veränderung | -2.13% | -3.26% | +5.62% | +6.38% | +1.00% |
Eröffnung | 0.48 | 0.46 | 0.45 | 0.48 | 0.51 |
Hoch | 0.48 | 0.47 | 0.49 | 0.52 | 0.525 |
Tief | 0.46 | 0.45 | 0.45 | 0.48 | 0.49 |
Performance
1 Tag | +1.00% | ||
1 Woche | +9.78% | ||
Aktueller Monat | -11.40% | ||
1 Monat | -8.18% | ||
3 Monate | +62.90% | ||
6 Monate | +17.44% | ||
Laufendes Jahr | +32.89% | ||
1 Jahr | +24.69% | ||
3 Jahre | -40.59% | ||
5 Jahre | +555.84% | ||
10 Jahre | +197.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +9.78% | +32.89% | +24.69% | 83.58 Mio. | ||
+0.03% | +10.36% | +77.21% | +216.25% | 2’160 Mrd. | ||
-0.41% | +9.32% | +19.92% | +113.67% | 620 Mrd. | ||
+1.66% | +7.14% | +34.06% | +58.37% | 633 Mrd. | ||
+1.78% | +7.78% | +8.68% | +79.25% | 259 Mrd. | ||
+2.14% | +5.63% | +16.99% | +44.86% | 189 Mrd. | ||
+1.02% | +9.70% | +5.18% | +7.23% | 163 Mrd. | ||
-1.63% | -8.86% | -37.59% | +0.97% | 133 Mrd. | ||
-0.42% | +4.80% | +34.01% | +77.69% | 127 Mrd. | ||
+1.27% | +10.88% | +37.39% | - | 106 Mrd. | ||
+0.96% | +9.44% | +2.69% | +13.35% | 101 Mrd. | ||
-1.07% | +2.51% | +24.31% | +96.54% | 87.99 Mrd. | ||
+1.83% | +13.02% | +7.60% | +50.93% | 63.29 Mrd. | ||
-1.25% | +9.34% | +13.99% | +74.14% | 59.54 Mrd. | ||
-0.45% | +11.55% | +3.33% | +27.66% | 50.35 Mrd. | ||
+1.06% | +11.26% | -12.28% | -1.10% | 45.66 Mrd. | ||
Durchschnitt | +0.61% | +7.40% | +16.77% | +58.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +8.45% | +44.51% | +135.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.505 | 1 | 259 883 |
08:10:45 | 0.505 | 3 439 | 259 882 |
07:03:10 | 0.51 | 5 | 256 443 |
07:03:10 | 0.505 | 4 995 | 256 438 |
07:03:10 | 0.505 | 5 | 251 443 |
07:01:41 | 0.495 | 690 | 251 438 |
07:01:41 | 0.495 | 770 | 250 748 |
05:57:47 | 0.495 | 38 | 249 978 |
05:21:18 | 0.49 | 15 786 | 249 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.58% | ||
2023 | -38.21% | ||
2022 | -45.33% | ||
2021 | +116.35% | ||
2020 | +235.48% | ||
2019 | +93.75% | ||
2018 | -42.86% | ||
2017 | +105.88% | ||
2016 | -17.07% | ||
2015 | -36.92% | ||
2014 | -25.71% | ||
2013 | -7.89% | ||
2012 | +65.22% | ||
2011 | -32.35% | ||
2010 | +13.33% | ||
2009 | +200.00% | ||
2008 | -75.00% | ||
2007 | +21.21% |
- Börse
- Aktien
- A0MWX3 Aktie
- Kurse Archer Materials Limited