Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.29 CNY | -0.10% | +3.18% | -10.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 36.14 ¥ | 37.11 ¥ | 38.33 ¥ | 38.29 ¥ |
Volumen | 3 777 259 | 3 773 672 | 4 507 683 | 4 107 378 |
Veränderung | +∞% | +2.68% | +3.29% | -0.10% |
Eröffnung | 36.60 | 36.10 | 37.70 | 38.69 |
Hoch | 36.77 | 37.18 | 38.73 | 39.40 |
Tief | 35.85 | 36.08 | 37.37 | 38.08 |
Performance
1 Tag | -0.10% | ||
1 Woche | +3.18% | ||
1 Monat | -2.74% | ||
3 Monate | +12.29% | ||
6 Monate | -16.89% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -12.92% | ||
3 Jahre | -10.09% | ||
5 Jahre | +165.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +3.18% | -10.81% | -12.92% | 883 Mio. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -0.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.48% | +2.32% | +4.18% | +30.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.72% | +6.52% | +42.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | -8.19% | ||
2022 | -26.93% | ||
2021 | -19.93% | ||
2020 | +24.01% | ||
2019 | +477.26% | ||
2018 | -25.09% | ||
2017 | +131.19% |
- Börse
- Aktien
- 300598 Aktie
- Kurse ArcherMind Technology (Nanjing) Co., Ltd.