Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.9 INR | -0.36% | +0.90% | -2.45% |
09.04. | Archies Limited kündigt Rücktritt von Hitesh Kumar als Company Secretary an | CI |
26.03. | Archies erhält Aufträge im Wert von INR8 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 28 ₹ | 28.5 ₹ | 28 ₹ | 27.9 ₹ | 27.9 ₹ |
Volumen | 20 619 | 12 504 | 40 959 | 7 461 | 7 461 |
Veränderung | +1.08% | +1.79% | -1.75% | -0.36% | -0.36% |
Eröffnung | 27.70 | 28.40 | 28.50 | 28.00 | 28 |
Hoch | 28.10 | 28.90 | 28.90 | 28.60 | 28.6 |
Tief | 27.35 | 28.00 | 27.50 | 27.55 | 27.55 |
Performance
1 Tag | -0.36% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -13.35% | ||
3 Monate | -19.13% | ||
6 Monate | +13.88% | ||
Laufendes Jahr | -2.45% | ||
1 Jahr | +39.15% | ||
3 Jahre | +124.10% | ||
5 Jahre | +31.91% | ||
10 Jahre | +59.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschenk-, Neuheiten- und Souvenirläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +0.90% | -2.45% | +39.15% | 11.33 Mio. | ||
-0.75% | -6.61% | +27.88% | +20.48% | 3.84 Mrd. | ||
0.00% | +0.90% | -0.26% | +20.99% | 680 Mio. | ||
-0.59% | +9.62% | -5.94% | +2.01% | 654 Mio. | ||
+1.96% | +2.56% | -3.34% | +5.79% | 448 Mio. | ||
-1.60% | -10.19% | -13.55% | +10.78% | 429 Mio. | ||
-10.00% | -12.37% | -52.29% | -42.69% | 265 Mio. | ||
-1.13% | -0.65% | +20.79% | -2.56% | 109 Mio. | ||
Durchschnitt | -1.72% | -0.62% | -3.64% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -3.21% | +13.07% | +14.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:49 | 28 | 1 | 7 461 |
11:54:26 | 28 | 273 | 7 460 |
11:54:22 | 27.95 | 727 | 7 187 |
11:44:49 | 27.8 | 279 | 6 460 |
11:39:31 | 27.85 | 10 | 6 181 |
11:38:57 | 27.85 | 20 | 6 171 |
11:38:34 | 27.85 | 10 | 6 151 |
11:34:49 | 27.85 | 8 | 6 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.45% | ||
2023 | +12.38% | ||
2022 | +37.94% | ||
2021 | +31.32% | ||
2020 | -23.43% | ||
2019 | -42.57% | ||
2018 | -31.58% | ||
2017 | +101.29% | ||
2016 | -25.88% | ||
2015 | +7.56% | ||
2014 | +51.56% | ||
2013 | -28.09% | ||
2012 | +12.42% | ||
2011 | -47.34% | ||
2010 | +131.88% | ||
2009 | +82.63% | ||
2008 | -69.52% | ||
2007 | +11.42% | ||
2006 | -18.74% | ||
2005 | +94.51% | ||
2004 | +8.71% | ||
2003 | +7.92% | ||
2002 | +67.10% | ||
2001 | -85.76% | ||
2000 | -37.02% | ||
1999 | +15.69% | ||
1998 | +62.99% |
- Börse
- Aktien
- A1W4AM Aktie
- Kurse Archies Limited