Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 CAD | +4.69% | +42.55% | -41.23% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.26 $ | 0.32 $ | 0.335 $ |
Volumen | 12 955 | 73 999 | 137 614 | 188 955 |
Veränderung | -4.35% | +18.18% | +23.08% | +4.69% |
Eröffnung | 0.24 | 0.24 | 0.27 | 0.33 |
Hoch | 0.24 | 0.26 | 0.36 | 0.40 |
Tief | 0.22 | 0.24 | 0.27 | 0.33 |
Performance
1 Tag | +4.69% | ||
1 Woche | +42.55% | ||
Aktueller Monat | +39.58% | ||
1 Monat | +86.11% | ||
3 Monate | +11.67% | ||
6 Monate | -34.31% | ||
Laufendes Jahr | -41.23% | ||
1 Jahr | -68.98% | ||
3 Jahre | -97.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | +42.55% | -41.23% | -68.98% | 4.67 Mio. | ||
+0.79% | +4.61% | -10.95% | +2.68% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.39% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +13.89% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +33.46% | 49.6 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.79% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +12.97% | 41.27 Mrd. | ||
+5.00% | +6.90% | +94.59% | +99.32% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +26.50% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +64.64% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +84.27% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +67.30% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +58.90% | 7.34 Mrd. | ||
Durchschnitt | +2.77% | +6.48% | +24.66% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +4.00% | +13.76% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:22 | 0.335 | 1 000 | 177 500 |
21:55:06 | 0.33 | 1 500 | 176 500 |
20:55:27 | 0.335 | 2 000 | 175 000 |
20:55:27 | 0.335 | 1 000 | 173 000 |
20:39:35 | 0.35 | 3 000 | 172 000 |
20:39:25 | 0.35 | 1 000 | 169 000 |
20:39:04 | 0.35 | 2 500 | 168 000 |
20:39:04 | 0.35 | 1 000 | 165 500 |
20:38:20 | 0.35 | 2 000 | 164 500 |
20:37:40 | 0.36 | 500 | 162 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.23% | ||
2023 | -68.33% | ||
2022 | -86.67% | ||
2021 | +1’328.57% |
- Börse
- Aktien
- A40BWG Aktie
- Kurse NorthX Nickel Corp.