Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’010 JPY | -1.15% | -5.49% | +8.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3130 ¥ | 3090 ¥ | 3045 ¥ | 3010 ¥ | 3’010 ¥ |
Volumen | 69 100 | 80 700 | 43 400 | 46 000 | 46 000 |
Veränderung | +0.16% | -1.28% | -1.46% | -1.15% | -1.15% |
Eröffnung | 3,085.00 | 3,140.00 | 3,090.00 | 3,040.00 | 3’040 |
Hoch | 3,140.00 | 3,140.00 | 3,090.00 | 3,045.00 | 3’045 |
Tief | 3,065.00 | 3,070.00 | 3,035.00 | 3,000.00 | 3’000 |
Performance
1 Tag | -1.15% | ||
1 Woche | -5.49% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -3.06% | ||
3 Monate | +3.33% | ||
6 Monate | +8.39% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | +20.69% | ||
3 Jahre | +28.19% | ||
5 Jahre | +31.21% | ||
10 Jahre | +46.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -5.49% | +8.20% | +20.69% | 1.04 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+0.03% | -4.07% | +12.80% | +29.87% | 35.89 Mrd. | ||
-1.15% | -0.22% | +8.71% | -3.22% | 33.82 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.11 Mrd. | ||
-1.89% | -1.29% | -0.12% | -12.08% | 14.21 Mrd. | ||
+0.05% | +2.54% | -15.97% | -15.46% | 12.99 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.80% | -0.35% | +15.27% | +34.25% | 11.8 Mrd. | ||
-1.61% | -3.75% | -6.22% | -16.32% | 11.66 Mrd. | ||
-0.82% | +0.57% | -16.06% | -9.75% | 9.43 Mrd. | ||
-0.08% | -1.78% | -12.69% | -6.77% | 7.75 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.5 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.36 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.06% | -5.26% | -10.63% | -13.17% | 6.87 Mrd. | ||
Durchschnitt | -0.53% | +0.17% | +0.19% | +4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.12% | +1.41% | +6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’010 | 9 300 | 46 000 |
07:59:56 | 3’010 | 200 | 36 700 |
07:59:20 | 3’010 | 100 | 36 500 |
07:59:07 | 3’010 | 100 | 36 400 |
07:57:00 | 3’005 | 100 | 36 300 |
07:56:56 | 3’005 | 100 | 36 200 |
07:56:37 | 3’010 | 100 | 36 100 |
07:55:42 | 3’005 | 100 | 36 000 |
07:55:40 | 3’005 | 100 | 35 900 |
07:55:40 | 3’005 | 100 | 35 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.20% | ||
2023 | +26.68% | ||
2022 | +2.95% | ||
2021 | -8.02% | ||
2020 | +0.52% | ||
2019 | -5.76% | ||
2018 | -6.85% | ||
2017 | -0.19% | ||
2016 | -1.57% | ||
2015 | +7.56% | ||
2014 | +23.42% | ||
2013 | +14.16% | ||
2012 | +24.21% | ||
2011 | +12.51% | ||
2010 | +3.27% | ||
2009 | -18.63% | ||
2008 | +8.29% | ||
2007 | +4.11% | ||
2006 | -24.93% | ||
2005 | +59.03% | ||
2004 | +22.86% | ||
2003 | +93.85% | ||
2002 | +17.21% | ||
2001 | -12.86% | ||
2000 | -53.33% | ||
1999 | -10.00% | ||
1998 | +23.24% | ||
1997 | -18.47% | ||
1996 | +11.17% | ||
1995 | +7.43% | ||
1994 | +72.13% | ||
1993 | +11.93% |
- Börse
- Aktien
- 892362 Aktie
- Kurse ARCS Company Limited