Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’982 JPY | +0.34% | +3.72% | +10.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2835 ¥ | 2878 ¥ | 3030 ¥ | 2972 ¥ | 2’982 ¥ |
Volumen | 56 500 | 57 700 | 88 500 | 53 600 | 14 200 |
Veränderung | -1.43% | +1.52% | +5.28% | -1.91% | +0.34% |
Eröffnung | 2,856.00 | 2,822.00 | 2,899.00 | 3,050.00 | 2’963 |
Hoch | 2,858.00 | 2,879.00 | 3,080.00 | 3,080.00 | 2’992 |
Tief | 2,808.00 | 2,815.00 | 2,885.00 | 2,971.00 | 2’958 |
Performance
1 Tag | +0.37% | ||
1 Woche | +3.72% | ||
Aktueller Monat | -4.08% | ||
1 Monat | +9.19% | ||
3 Monate | +23.37% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | +39.52% | ||
3 Jahre | +112.01% | ||
5 Jahre | +160.30% | ||
10 Jahre | +154.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +3.72% | +10.89% | +39.52% | 245 Mio. | ||
+1.24% | +2.04% | +16.25% | +0.93% | 29.95 Mrd. | ||
-0.19% | -0.31% | -5.98% | -23.80% | 28.43 Mrd. | ||
-2.76% | -1.11% | +23.84% | +56.61% | 26.75 Mrd. | ||
+0.38% | +1.54% | +17.28% | +80.54% | 25.3 Mrd. | ||
+1.12% | +2.53% | +17.88% | -9.28% | 22.93 Mrd. | ||
-1.95% | -5.34% | +36.00% | +59.91% | 22.41 Mrd. | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.17 Mrd. | ||
0.00% | +2.49% | +11.23% | -1.65% | 16.92 Mrd. | ||
-0.43% | -0.71% | -10.46% | -22.09% | 16.3 Mrd. | ||
-1.95% | -4.14% | +18.72% | +53.25% | 15.81 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.53 Mrd. | ||
+3.57% | +6.73% | +21.41% | +157.46% | 14.42 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.51 Mrd. | ||
-0.34% | 0.00% | -6.07% | +34.25% | 13.13 Mrd. | ||
Durchschnitt | +0.03% | +3.07% | +10.32% | +25.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.18% | +11.45% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:03:56 | 2’982 | 100 | 14 200 |
04:03:31 | 2’985 | 200 | 14 100 |
04:03:31 | 2’985 | 100 | 13 900 |
03:58:55 | 2’983 | 100 | 13 800 |
03:56:03 | 2’979 | 200 | 13 700 |
03:55:48 | 2’978 | 100 | 13 500 |
03:55:46 | 2’980 | 100 | 13 400 |
03:54:27 | 2’985 | 100 | 13 300 |
03:53:46 | 2’984 | 100 | 13 200 |
03:48:28 | 2’984 | 100 | 13 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +51.12% | ||
2022 | +15.89% | ||
2021 | +62.54% | ||
2020 | -30.00% | ||
2019 | +15.09% | ||
2018 | -50.63% | ||
2017 | +90.54% | ||
2016 | -13.40% | ||
2015 | +2.86% | ||
2014 | +7.69% | ||
2013 | +88.95% | ||
2012 | +151.19% | ||
2011 | -28.02% | ||
2010 | -8.31% | ||
2009 | +71.84% | ||
2008 | -93.45% | ||
2007 | -46.36% | ||
2006 | -14.13% | ||
2005 | +115.49% | ||
2004 | +182.86% | ||
2003 | +63.11% |
- Börse
- Aktien
- A0BKYN Aktie
- Kurse Arealink Co., Ltd.