Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.5 TWD | +1.89% | +4.53% | -5.83% |
15.03. | Argosy Research Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | Argosy Research Inc. schlägt die Ausschüttung einer Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 161.5 NT$ | 158 NT$ | 159 NT$ | 158.5 NT$ | 161.5 NT$ | 161.5 NT$ |
Volumen | 699 276 | 821 427 | 1 634 845 | 1 275 956 | 2 129 319 | 2 129 319 |
Veränderung | +3.19% | -2.17% | +0.63% | -0.31% | +1.89% | +1.89% |
Eröffnung | 158.50 | 161.00 | 163.00 | 161.00 | 162.00 | 162 |
Hoch | 161.50 | 161.00 | 165.50 | 162.00 | 163.50 | 163.5 |
Tief | 158.00 | 157.00 | 158.50 | 157.50 | 160.50 | 160.5 |
Performance
1 Tag | +1.89% | ||
1 Woche | +4.53% | ||
Aktueller Monat | -10.03% | ||
1 Monat | -10.03% | ||
3 Monate | -7.71% | ||
6 Monate | +34.58% | ||
Laufendes Jahr | -5.83% | ||
1 Jahr | +57.56% | ||
3 Jahre | +41.05% | ||
5 Jahre | +231.62% | ||
10 Jahre | +959.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +4.53% | -5.83% | +57.56% | 438 Mio. | ||
+1.39% | +1.30% | +35.25% | +107.96% | 22.81 Mrd. | ||
-0.26% | +2.81% | +15.94% | +60.48% | 21.15 Mrd. | ||
-3.87% | -2.70% | +41.33% | +118.75% | 17.04 Mrd. | ||
-2.12% | +6.01% | +9.56% | +76.12% | 2.39 Mrd. | ||
+0.34% | +7.47% | -5.45% | +0.63% | 798 Mio. | ||
-1.53% | +10.42% | +9.88% | +67.47% | 782 Mio. | ||
-1.28% | +10.30% | -27.51% | -9.94% | 711 Mio. | ||
-0.30% | +2.81% | +4.44% | +14.43% | 257 Mio. | ||
+0.71% | +4.14% | +0.47% | -21.32% | 178 Mio. | ||
-1.17% | +4.66% | -6.95% | -15.78% | 164 Mio. | ||
-1.72% | +9.62% | +29.55% | +62.86% | 128 Mio. | ||
+0.36% | +12.85% | +28.90% | +61.96% | 118 Mio. | ||
-2.33% | -3.45% | -2.33% | +175.41% | 99.48 Mio. | ||
+7.91% | +5.39% | +31.96% | +47.54% | 93.41 Mio. | ||
+3.34% | +3.18% | +33.95% | +88.39% | 74.08 Mio. | ||
Durchschnitt | -0.02% | +3.04% | +12.07% | +55.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +4.10% | +27.70% | +90.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.83% | ||
2023 | +114.38% | ||
2022 | -40.74% | ||
2021 | +22.73% | ||
2020 | +62.72% | ||
2019 | +125.71% | ||
2018 | -6.26% | ||
2017 | +50.00% | ||
2016 | +60.75% | ||
2015 | -27.40% | ||
2014 | +39.31% | ||
2013 | +19.63% | ||
2012 | +10.04% | ||
2011 | -54.67% | ||
2010 | -12.27% | ||
2009 | +154.05% | ||
2008 | -56.66% | ||
2007 | +27.21% | ||
2006 | +21.50% | ||
2005 | -4.72% | ||
2004 | -14.80% | ||
2003 | -25.93% |
- Börse
- Aktien
- 3217 Aktie
- Kurse Argosy Research Inc.