Kurse Argus (Shanghai) Textile Chemicals Co.,Ltd.
Aktien
603790
CNE100003F84
603790
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 CNY | 0.00% |
|
-2.93% | -31.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.52 ¥ | 9.81 ¥ | 9.6 ¥ | 9.6 ¥ |
Volumen | 1 603 090 | 1 208 713 | 1 019 483 | 1 466 000 | 793 000 |
Veränderung | -4.65% | +0.95% | +3.05% | -2.14% | 0.00% |
Eröffnung | 9.78 | 9.43 | 9.53 | 9.75 | 9.63 |
Hoch | 9.83 | 9.68 | 9.81 | 9.97 | 9.75 |
Tief | 9.36 | 9.40 | 9.39 | 9.52 | 9.46 |
Performance
1 Woche | -2.93% | ||
Aktueller Monat | -14.13% | ||
1 Monat | -13.44% | ||
3 Monate | -5.14% | ||
6 Monate | -30.98% | ||
Laufendes Jahr | -31.48% | ||
1 Jahr | -34.16% | ||
3 Jahre | -8.31% | ||
5 Jahre | -43.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.36](/images/extremecours_fleche.png)
![Kursextrem 9.36](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.93% | -31.48% | -34.16% | 253 Mio. | ||
-0.69% | +2.75% | +2.26% | -7.34% | 3.73 Mrd. | ||
+1.05% | +1.82% | +27.81% | +48.87% | 1.11 Mrd. | ||
-2.16% | -4.40% | -10.98% | -18.22% | 840 Mio. | ||
+0.09% | +1.84% | +64.26% | +84.29% | 749 Mio. | ||
-1.22% | +5.21% | +29.90% | +42.25% | 642 Mio. | ||
+1.51% | -1.65% | +6.33% | +12.92% | 590 Mio. | ||
+2.33% | -0.41% | -16.63% | -34.17% | 590 Mio. | ||
+1.18% | +2.44% | +32.84% | +44.78% | 562 Mio. | ||
+4.45% | -2.41% | +17.38% | +34.97% | 504 Mio. | ||
+1.79% | -5.68% | -18.76% | +6.05% | 439 Mio. | ||
+0.88% | +2.70% | +35.39% | +63.09% | 365 Mio. | ||
+0.54% | -0.80% | -19.91% | -12.00% | 360 Mio. | ||
+1.05% | -1.79% | -2.04% | -12.13% | 324 Mio. | ||
-0.78% | -6.10% | -39.56% | -30.55% | 279 Mio. | ||
-0.55% | -4.04% | +47.04% | +56.06% | 270 Mio. | ||
Durchschnitt | +0.59% | +1.42% | +7.74% | +15.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.42% | +9.39% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.48% | ||
2023 | +39.96% | ||
2022 | -4.94% | ||
2021 | -7.22% | ||
2020 | -29.02% | ||
2019 | -1.81% | ||
2018 | +33.90% |
- Börse
- Aktien
- 603790 Aktie
- Kurse Argus (Shanghai) Textile Chemicals Co.,Ltd.