Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’150 JPY | +0.64% | +0.96% | +1.78% |
1 Woche | +0.96% | ||
Aktueller Monat | -3.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3210 ¥ | 3130 ¥ | 3130 ¥ | 3150 ¥ |
Volumen | 2 900 | 4 000 | 700 | 900 |
Veränderung | +1.58% | -2.49% | 0.00% | +0.64% |
Eröffnung | 3,185.00 | 3,140.00 | 3,130.00 | 3,130.00 |
Hoch | 3,215.00 | 3,160.00 | 3,155.00 | 3,150.00 |
Tief | 3,185.00 | 3,105.00 | 3,130.00 | 3,115.00 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -4.11% | ||
3 Monate | +3.79% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | +20.00% | ||
3 Jahre | +57.50% | ||
5 Jahre | +52.69% | ||
10 Jahre | +54.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwarenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.96% | +1.78% | +20.00% | 18.08 Mio. | ||
+3.48% | +21.04% | +34.21% | -21.26% | 384 Mio. | ||
-0.11% | +3.46% | +15.59% | -3.44% | 305 Mio. | ||
0.00% | +6.82% | +44.08% | +12.70% | 271 Mio. | ||
+1.36% | -1.75% | +24.02% | +46.45% | 180 Mio. | ||
-1.08% | -1.74% | -48.78% | -68.37% | 59.27 Mio. | ||
Durchschnitt | +0.72% | +4.80% | +11.82% | -2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +8.69% | +25.72% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:06 | 3’150 | 100 | 900 |
02:14:15 | 3’150 | 100 | 800 |
02:12:07 | 3’115 | 100 | 700 |
02:10:49 | 3’120 | 200 | 600 |
02:10:49 | 3’125 | 100 | 400 |
02:09:22 | 3’130 | 100 | 300 |
02:01:41 | 3’125 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +9.48% | ||
2022 | +29.80% | ||
2021 | +25.90% | ||
2020 | -28.51% | ||
2019 | +4.27% | ||
2018 | -25.01% | ||
2017 | +1.48% | ||
2016 | -1.29% | ||
2015 | +27.16% | ||
2014 | +15.99% | ||
2013 | +24.70% | ||
2012 | +4.87% |
- Börse
- Aktien
- A1J8EF Aktie
- Kurse Arigatou Services Company, Limited