Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.68 EUR | +0.45% | -2.89% | -17.90% |
14.05. | Arkema: Zusammenarbeit mit ProLogium im Bereich Batterien | CF |
14.05. | Arkema und Prologium kooperieren bei Lithium-Keramik-Batteriematerialien der nächsten Generation für die E-Mobilität | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 86.1 € | 84.8 € | 84.7 € | 83.3 € | 83.95 € |
Volumen | 0 | 6 | 0 | 100 | 0 |
Veränderung | -0.40% | -1.51% | -0.12% | -1.65% | +0.45% |
Eröffnung | 86.10 | 84.00 | 84.70 | 85.50 | 83.95 |
Hoch | 86.10 | 84.80 | 84.70 | 85.50 | 83.95 |
Tief | 86.10 | 84.00 | 84.70 | 83.30 | 83.95 |
Performance
1 Tag | +0.45% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -10.83% | ||
1 Monat | -10.50% | ||
3 Monate | -14.07% | ||
6 Monate | -17.94% | ||
Laufendes Jahr | -17.90% | ||
1 Jahr | +1.73% | ||
3 Jahre | -20.31% | ||
5 Jahre | +4.29% | ||
10 Jahre | +18.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -2.89% | -17.90% | +1.73% | 6.67 Mrd. | ||
-0.21% | +0.10% | +2.72% | +12.59% | 102 Mrd. | ||
-0.14% | -1.74% | -11.98% | -17.42% | 58.85 Mrd. | ||
+1.68% | +4.61% | +72.86% | +338.41% | 47.79 Mrd. | ||
-0.45% | +1.41% | +11.16% | -3.87% | 36.9 Mrd. | ||
+0.31% | +0.42% | +0.74% | +7.36% | 31.19 Mrd. | ||
+0.15% | -2.94% | +4.74% | +28.03% | 18.85 Mrd. | ||
+0.53% | +2.11% | +14.69% | +35.41% | 17.05 Mrd. | ||
+2.13% | +4.65% | +9.34% | +1.05% | 13.95 Mrd. | ||
+2.89% | +3.21% | -3.67% | -12.00% | 13.14 Mrd. | ||
-1.60% | -1.40% | -26.02% | -36.92% | 11.97 Mrd. | ||
+0.46% | 0.00% | -8.94% | +5.50% | 11.07 Mrd. | ||
-0.77% | +0.38% | +46.16% | +162.54% | 10.73 Mrd. | ||
+2.23% | +8.55% | +47.06% | +82.19% | 9.01 Mrd. | ||
-1.10% | -6.87% | -30.83% | -41.20% | 8.47 Mrd. | ||
-1.57% | -1.25% | +23.39% | +24.91% | 8.42 Mrd. | ||
Durchschnitt | +0.33% | +1.13% | +8.34% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.55% | +10.44% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | +20.61% | ||
2022 | -31.71% | ||
2021 | +30.55% | ||
2020 | +0.02% | ||
2019 | +28.80% | ||
2018 | -27.70% | ||
2017 | +10.76% | ||
2016 | +41.84% | ||
2015 | +18.57% | ||
2014 | -34.36% | ||
2013 | +4.78% | ||
2012 | +47.89% | ||
2011 | +2.71% | ||
2010 | +104.96% | ||
2009 | +124.76% | ||
2008 | -74.04% | ||
2007 | +13.18% | ||
2006 | +24.26% |
- Börse
- Aktien
- A0JLZ0 Aktie
- A0JLZ0 Aktie
- Kurse Arkema