Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.8 USD | +5.07% | +7.02% | +44.84% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 17.01.2025 | 5.19x | 0.091 | 10 | 0.184 0.173 |
Vontobel
| ||
CALL
| CALL | 240 € | 17.01.2025 | 5.07x | 0.105 | 10 | 0.216 0.205 |
Vontobel
| ||
CALL
| CALL | 240 € | 20.12.2024 | 5.42x | 0.089 | 10 | 0.172 0.161 |
Vontobel
| ||
CALL
| CALL | 230 € | 21.06.2024 | 8.77x | 0.023 | 10 | 0.001 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 17.01.2025 | 5.03x | 0.117 | 10 | 0.214 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 21.06.2024 | 8.64x | 0.017 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17.01.2025 | 5.3x | 0.087 | 10 | 0.182 0.162 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17.05.2024 | 7.65x | 0.027 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.01.2026 | 2.94x | 0.283 | 10 | 0.99 0.95 |
HSBC
| ||
CALL
| CALL | 250 € | 20.12.2024 | 5.53x | 0.077 | 10 | 0.161 0.121 |
HSBC
| ||
CALL
| CALL | 250 € | 17.01.2025 | 5.32x | 0.086 | 10 | 0.182 0.142 |
HSBC
| ||
CALL
| CALL | 240 € | 17.05.2024 | 7.89x | 0.028 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21.06.2024 | 8.77x | 0.019 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16.08.2024 | 7.46x | 0.035 | 10 | 0.051 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 19.07.2024 | 8.43x | 0.023 | 10 | 0.031 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.12.2024 | 5.46x | 0.088 | 10 | 0.182 0.142 |
HSBC
| ||
CALL
| CALL | 240 € | 17.01.2025 | 5.08x | 0.105 | 10 | 0.23 0.185 |
HSBC
| ||
CALL
| CALL | 240 € | 16.01.2026 | 2.89x | 0.301 | 10 | 1.07 1.03 |
HSBC
| ||
CALL
| CALL | 230 € | 20.12.2024 | 5.27x | 0.105 | 10 | 0.206 0.195 |
Vontobel
| ||
CALL
| CALL | 230 € | 20.09.2024 | 7.62x | 0.038 | 10 | 0.056 0.045 |
Vontobel
| ||
CALL
| CALL | 220 € | 20.09.2024 | 7.22x | 0.052 | 10 | 0.061 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20.12.2024 | 5.1x | 0.124 | 10 | 0.27 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 6.5x | 0.069 | 10 | 0.131 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17.01.2025 | 4.95x | 0.132 | 10 | 0.25 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20.12.2024 | 5.22x | 0.118 | 10 | 0.234 0.223 |
Vontobel
| ||
CALL
| CALL | 220 € | 21.06.2024 | 9.14x | 0.024 | 10 | 0.029 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 17.05.2024 | 8.42x | 0.03 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 19.07.2024 | 8.41x | 0.032 | 10 | 0.039 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 16.08.2024 | 7.79x | 0.041 | 10 | 0.064 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 17.01.2025 | 5.14x | 0.123 | 10 | 0.26 0.24 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 21.06.2024 | 9.57x | 0.02 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 220 € | 17.01.2025 | 4.83x | 0.139 | 10 | 0.31 0.27 |
HSBC
| ||
CALL
| CALL | 220 € | 20.12.2024 | 5.13x | 0.122 | 10 | 0.26 0.22 |
HSBC
| ||
CALL
| CALL | 220 € | 16.01.2026 | 2.79x | 0.342 | 10 | 1.25 1.21 |
HSBC
| ||
CALL
| CALL | 210 € | 17.01.2025 | 4.72x | 0.159 | 10 | 0.32 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20.09.2024 | 6.97x | 0.066 | 10 | 0.08 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20.12.2024 | 5.04x | 0.14 | 10 | 0.26 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20.09.2024 | 6.44x | 0.08 | 10 | 0.15 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 5x | 0.141 | 10 | 0.31 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.06.2024 | 10.02x | 0.021 | 10 | 0.001 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- A3EUCD Aktie
- Derivate Arm Holdings plc
- Optionsscheine