Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 USD | +4.10% | +16.93% | +35.67% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | Totalenergies erwägt Verlegung der Erstnotierung nach New York | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 96.04 $ | 99.88 $ | 97.93 $ | 101.95 $ |
Volumen | 11 212 389 | 11 697 822 | 6 140 842 | 5 651 662 |
Veränderung | +3.15% | +4.00% | -1.95% | +4.10% |
Eröffnung | 97.32 | 102.00 | 96.05 | 101.40 |
Hoch | 98.37 | 103.75 | 99.67 | 102.30 |
Tief | 95.05 | 97.24 | 95.50 | 98.22 |
Performance
1 Tag | +4.10% | ||
1 Woche | +16.93% | ||
Aktueller Monat | -18.43% | ||
1 Monat | -18.84% | ||
3 Monate | +43.25% | ||
6 Monate | +107.68% | ||
Laufendes Jahr | +35.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
+2.56% | +14.49% | +7.36% | +50.96% | 32.95 Mrd. | ||
Durchschnitt | +2.41% | +9.89% | +16.10% | +62.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.23% | +11.63% | +45.69% | +141.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 102 | 124 404 | 4 176 346 |
21:59:59 | 102 | 414 | 4 051 942 |
21:59:59 | 102 | 100 | 4 051 528 |
21:59:59 | 102 | 200 | 4 051 428 |
21:59:59 | 102 | 111 | 4 051 228 |
21:59:59 | 102 | 200 | 4 051 117 |
21:59:59 | 102 | 206 | 4 050 917 |
21:59:59 | 102 | 505 | 4 050 711 |
21:59:59 | 102 | 843 | 4 050 206 |
21:59:59 | 102 | 100 | 4 049 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.67% | ||
2023 | +18.17% |
- Börse
- Aktien
- A3EUCD Aktie
- Kurse Arm Holdings plc