Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.73 HKD | +0.53% | -4.50% | -20.19% |
03.01. | Arrail Group Limited gibt das Ableben von Zou Jianlong, einem Executive Director, bekannt | CI |
2023 | Arrail Group erzielt Gewinn im ersten Halbjahr bei steigenden Umsätzen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 5.77 $ | 5.7 $ | 5.7 $ | 5.73 $ |
Volumen | 1 438 790 | 668 500 | 1 477 500 | 939 000 |
Veränderung | -1.20% | -1.21% | 0.00% | +0.53% |
Eröffnung | 5.85 | 5.80 | 5.70 | 5.79 |
Hoch | 6.00 | 5.94 | 5.71 | 5.83 |
Tief | 5.73 | 5.63 | 5.60 | 5.61 |
Performance
1 Tag | +0.53% | ||
1 Woche | -4.50% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -11.57% | ||
3 Monate | +13.47% | ||
6 Monate | -20.64% | ||
Laufendes Jahr | -20.19% | ||
1 Jahr | -24.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -4.50% | -20.19% | -24.70% | 329 Mio. | ||
+1.31% | +2.84% | +26.41% | +23.86% | 88.38 Mrd. | ||
-2.79% | -0.31% | -23.98% | -16.05% | 77.56 Mrd. | ||
+0.26% | +8.20% | +8.73% | +15.05% | 28.74 Mrd. | ||
-0.46% | +3.39% | +7.45% | +18.55% | 18.45 Mrd. | ||
-0.68% | -0.04% | -14.24% | -13.19% | 16.57 Mrd. | ||
-0.81% | +0.01% | +2.36% | +3.97% | 15.81 Mrd. | ||
+0.35% | +2.96% | +78.03% | +125.43% | 13.65 Mrd. | ||
+2.88% | +3.31% | +82.76% | +88.29% | 13.06 Mrd. | ||
-1.01% | +0.25% | +3.66% | -7.22% | 12.61 Mrd. | ||
-0.86% | -2.67% | +35.29% | +45.97% | 12.56 Mrd. | ||
+0.73% | +1.18% | +23.86% | +38.60% | 12.55 Mrd. | ||
-1.15% | -2.34% | -7.27% | -18.44% | 11.52 Mrd. | ||
-1.46% | -2.87% | -8.24% | -9.13% | 11.45 Mrd. | ||
+9.29% | +11.42% | -29.82% | - | 11.07 Mrd. | ||
+1.17% | +0.05% | - | - | 9.74 Mrd. | ||
Durchschnitt | +0.47% | +0.37% | +10.99% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.37% | +8.96% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:05 | 5.73 | 3 500 | 933 500 |
09:59:55 | 5.68 | 500 | 930 000 |
09:59:00 | 5.68 | 500 | 929 500 |
09:58:30 | 5.68 | 1 000 | 929 000 |
09:57:57 | 5.69 | 500 | 928 000 |
09:57:57 | 5.69 | 1 500 | 927 500 |
09:57:45 | 5.69 | 3 000 | 926 000 |
09:57:45 | 5.69 | 500 | 923 000 |
09:56:15 | 5.68 | 1 000 | 922 500 |
09:54:45 | 5.68 | 500 | 921 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.19% | ||
2023 | -27.33% | ||
2022 | -28.41% |
- Börse
- Aktien
- A3DGB4 Aktie
- Kurse Arrail Group Limited