Kurse Arrow Greentech Limited NSE India S.E.
Aktien
ARROWGREEN
INE570D01018
ARROWGREEN
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530.4 INR | +4.48% | +7.63% | +20.68% |
01.04. | Arrow Greentech Limited gibt das Ausscheiden von unabhängigen Direktoren bekannt | CI |
30.03. | Arrow Greentech Limited kündigt Vorstandswahlen an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 499.8 ₹ | 495.65 ₹ | 495.7 ₹ | 507.7 ₹ | 530.4 ₹ |
Volumen | 53 953 | 45 478 | 40 721 | 57 711 | 99 432 |
Veränderung | +1.41% | -0.83% | +0.01% | +2.42% | +4.48% |
Eröffnung | 496.70 | 509.00 | 503.05 | 495.05 | 516 |
Hoch | 510.00 | 510.00 | 512.00 | 516.00 | 537.9 |
Tief | 481.05 | 479.05 | 493.20 | 486.80 | 508.2 |
Performance
1 Tag | +4.48% | ||
1 Woche | +7.63% | ||
Aktueller Monat | +16.54% | ||
1 Monat | +28.77% | ||
3 Monate | +27.57% | ||
6 Monate | +18.25% | ||
Laufendes Jahr | +20.68% | ||
1 Jahr | +96.03% | ||
3 Jahre | +425.20% | ||
5 Jahre | +771.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +7.63% | +20.68% | +96.03% | 91.91 Mio. | ||
-0.86% | +1.17% | +7.26% | -0.19% | 14.93 Mrd. | ||
-0.42% | -2.33% | +19.14% | +22.14% | 9.76 Mrd. | ||
-0.47% | -2.33% | -11.22% | +1.63% | 6.84 Mrd. | ||
-2.91% | -2.34% | +33.60% | +67.00% | 1.5 Mrd. | ||
-0.48% | +0.15% | -12.10% | -15.07% | 1.37 Mrd. | ||
-0.68% | -4.24% | +24.89% | +12.24% | 1.23 Mrd. | ||
-1.29% | -3.16% | -23.02% | -28.84% | 1.03 Mrd. | ||
-0.68% | +1.69% | +22.75% | +16.48% | 869 Mio. | ||
+2.39% | +12.93% | +62.34% | +252.83% | 762 Mio. | ||
+3.75% | +0.68% | +2.23% | -1.82% | 719 Mio. | ||
+1.30% | -0.31% | -5.75% | -4.52% | 717 Mio. | ||
0.00% | 0.00% | +0.79% | -4.51% | 661 Mio. | ||
+1.96% | +4.01% | -22.51% | +82.87% | 631 Mio. | ||
+4.16% | -6.63% | -14.22% | -12.01% | 624 Mio. | ||
+5.25% | -0.27% | +17.79% | +86.31% | 585 Mio. | ||
Durchschnitt | +0.97% | -1.84% | +7.67% | +35.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.06% | +7.41% | +14.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:47 | 530.4 | 25 | 99 432 |
12:00:00 | 535 | 796 | 99 407 |
11:59:51 | 533.8 | 130 | 98 611 |
11:59:46 | 533 | 324 | 98 481 |
11:59:28 | 532.9 | 74 | 98 157 |
11:59:23 | 532.1 | 58 | 98 083 |
11:59:19 | 532.9 | 353 | 98 025 |
11:59:14 | 532.9 | 6 | 97 672 |
11:59:05 | 532.8 | 150 | 97 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.50% | ||
2023 | +144.33% | ||
2022 | +44.85% | ||
2021 | +92.86% | ||
2020 | +31.29% | ||
2019 | -60.40% | ||
2018 | -74.24% | ||
2017 | -2.41% | ||
2016 | -39.55% | ||
2015 | +82.02% |
- Börse
- Aktien
- ARROWGREEN Aktie
- ARROWGREEN Aktie
- Kurse Arrow Greentech Limited