Kurse Arrow Home Group Co., Ltd.
Aktien
001322
CNE100005KW7
001322
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 CNY | +0.64% | +3.86% | -20.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.33 ¥ | 9.39 ¥ | 9.19 ¥ | 9.36 ¥ | 9.42 ¥ |
Volumen | 3 438 281 | 3 185 086 | 2 718 400 | 2 454 500 | 4 809 900 |
Veränderung | +∞% | +0.64% | -2.13% | +1.85% | +0.64% |
Eröffnung | 9.15 | 9.40 | 9.43 | 9.27 | 9.36 |
Hoch | 9.43 | 9.42 | 9.43 | 9.40 | 9.51 |
Tief | 9.15 | 9.25 | 9.18 | 9.22 | 9.20 |
Performance
1 Tag | +0.64% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +3.86% | ||
1 Monat | -2.08% | ||
3 Monate | +1.29% | ||
6 Monate | -27.09% | ||
Laufendes Jahr | -20.57% | ||
1 Jahr | -47.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Badezimmer-Armaturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +3.86% | -20.57% | -47.52% | 1.26 Mrd. | ||
+3.07% | +1.18% | +3.75% | +23.90% | 1.06 Mrd. | ||
+5.56% | +3.18% | -9.25% | -0.66% | 1.05 Mrd. | ||
+0.53% | +10.33% | +27.87% | +62.80% | 772 Mio. | ||
+1.24% | +5.65% | -18.23% | -16.45% | 346 Mio. | ||
+4.31% | +3.75% | +25.24% | +40.73% | 244 Mio. | ||
+3.55% | +11.99% | +49.68% | +28.65% | 220 Mio. | ||
+0.66% | +3.04% | +20.79% | +43.19% | 188 Mio. | ||
+0.93% | +0.93% | -3.57% | 0.00% | 90.76 Mio. | ||
-8.75% | +1.98% | +28.82% | +47.47% | 70.48 Mio. | ||
-0.47% | +3.14% | +17.15% | +25.77% | 51.98 Mio. | ||
Durchschnitt | +1.02% | +2.91% | +11.06% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +0.79% | +1.33% | +6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.57% | ||
2023 | -21.97% | ||
2022 | -10.64% |
- Börse
- Aktien
- 001322 Aktie
- Kurse Arrow Home Group Co., Ltd.