Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 HKD | -4.00% | -7.69% | +58.59% |
28.03. | ArtGo Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | Artgo Holdings wird Verluste 2023 ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.375 $ | 0.375 $ | 0.375 $ | 0.36 $ |
Volumen | 209 500 | 329 500 | 816 000 | 165 000 |
Veränderung | -3.85% | 0.00% | 0.00% | -4.00% |
Eröffnung | 0.38 | 0.39 | 0.37 | 0.37 |
Hoch | 0.39 | 0.39 | 0.38 | 0.37 |
Tief | 0.38 | 0.37 | 0.36 | 0.36 |
Performance
1 Tag | -4.00% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +7.46% | ||
3 Monate | +57.89% | ||
6 Monate | +63.64% | ||
Laufendes Jahr | +58.59% | ||
1 Jahr | +30.91% | ||
3 Jahre | -73.13% | ||
5 Jahre | -98.38% | ||
10 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -7.69% | +58.59% | +30.91% | 45.51 Mio. | ||
+3.11% | +1.27% | +15.02% | +68.57% | 54.95 Mrd. | ||
+0.18% | -2.31% | +18.46% | +60.37% | 36.43 Mrd. | ||
+0.01% | +1.22% | +16.49% | +48.05% | 34.97 Mrd. | ||
-1.67% | +1.19% | -6.54% | +30.76% | 33.93 Mrd. | ||
+1.81% | +5.93% | +16.23% | +42.94% | 20.19 Mrd. | ||
-0.50% | -1.55% | +19.45% | +62.26% | 18.38 Mrd. | ||
+1.04% | +0.40% | +18.11% | +39.48% | 18.75 Mrd. | ||
+2.40% | -3.61% | +3.10% | +20.73% | 11.61 Mrd. | ||
+0.92% | -1.35% | +2.60% | +44.01% | 6.92 Mrd. | ||
+0.01% | +0.95% | +19.36% | - | 4.47 Mrd. | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.9 Mrd. | ||
-1.28% | -4.30% | -13.47% | -45.16% | 3.12 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.9 Mrd. | ||
0.00% | +0.34% | +34.70% | +67.11% | 2.81 Mrd. | ||
-1.39% | +0.85% | +22.33% | +46.30% | 2.69 Mrd. | ||
Durchschnitt | -0.33% | -0.75% | +14.88% | +38.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.40% | +12.46% | +49.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:15:57 | 0.36 | 10 000 | 160 000 |
07:59:38 | 0.355 | 10 000 | 150 000 |
05:26:12 | 0.36 | 30 000 | 140 000 |
05:21:31 | 0.36 | 20 000 | 110 000 |
04:07:41 | 0.36 | 30 000 | 90 000 |
04:07:41 | 0.36 | 10 000 | 60 000 |
04:07:41 | 0.36 | 20 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.59% | ||
2023 | -30.15% | ||
2022 | -58.33% | ||
2021 | -41.79% | ||
2020 | -74.23% | ||
2019 | -31.58% | ||
2018 | -54.76% | ||
2017 | +9.09% | ||
2016 | -51.27% | ||
2015 | -13.19% | ||
2014 | -28.63% | ||
2013 | +1.19% |
- Börse
- Aktien
- A3D2UW Aktie
- Kurse ArtGo Holdings Limited