ARTHUR J. GALLAGHER & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 261.2 USD | +1.13% |
|
+2.35% | +16.13% |
| 17.06. | ARTHUR J. GALLAGHER & CO. : erhält Kaufen-Rating von Evercore ISI | ZM |
| 05.06. | Arthur J. Gallagher erwirbt Wrightway Underwriting | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|
| Kurs | 258.88 $ | 260.78 $ | 258.24 $ | 261.16 $ |
| Volumen | 1 045 679 | 1 242 556 | 637 176 | 751 679 |
| Veränderung | +1.08% | +0.73% | -0.97% | +1.13% |
| Eröffnung | 256.77 | 258.65 | 261.33 | 257.64 |
| Hoch | 259.55 | 261.10 | 262.50 | 262.23 |
| Tief | 253.46 | 258.00 | 257.00 | 257.29 |
Performance
| 1 Tag | +1.13% | ||
| 1 Woche | +2.35% | ||
| Aktueller Monat | +3.09% | ||
| 1 Monat | +1.35% | ||
| 3 Monate | +3.16% | ||
| 6 Monate | +17.21% | ||
| Laufendes Jahr | +16.13% | ||
| 1 Jahr | +22.16% | ||
| 3 Jahre | +87.35% | ||
| 5 Jahre | +202.65% | ||
| 10 Jahre | +468.36% |
Volumen
MärkteTagesvolumen
751 679
Geschätztes Tagesvolumen
751 679
Durchschn. Volumen 20 Tage
904 834
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
236 306 447.44
Rekordvolumen 1
37 176 920
Rekordvolumen 2
16 607 120
Rekordvolumen 3
8 576 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
57 067 638 560
Umsatz (USD)
9 926 500 000
Mitarbeiterzahl
49 821
Umsatz / Mitarbeiter (USD)
199 243
Streubesitz
98.85 %
Streubesitz (USD)
56 405 999 102
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
253.46
262.50
1 Monat
244.60262.50
Laufendes Jahr
223.43262.50
1 Jahr
209.39262.50
3 Jahre
135.50262.50
5 Jahre
65.09262.50
10 Jahre
35.96262.50
Indikatoren
Gleitender Durchschnitt 5 Tage
259.04
Gleitender Durchschnitt 20 Tage
254.22
Gleitender Durchschnitt 50 Tage
246.01
Gleitender Durchschnitt 100 Tage
244.91
Kursdifferenz / (MMA5)
-0.81%
Kursdifferenz / (MMA20)
-2.66%
Kursdifferenz / (MMA50)
-5.80%
Kursdifferenz / (MMA100)
-6.22%
STIM
RSI 9 Tage
61.28
RSI 14 Tage
60.64
Sektorenvergleich - Versicherungsmakler
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.35% | +16.13% | +22.16% | 57.07 Mrd. | ||
| +1.56% | +4.58% | +3.09% | -8.92% | 65.23 Mrd. | ||
| +2.13% | +2.63% | +29.38% | +38.87% | 26.24 Mrd. | ||
| -1.73% | +0.21% | +10.31% | +40.06% | 7.87 Mrd. | ||
| +1.70% | -0.65% | +23.97% | +24.11% | 6.35 Mrd. | ||
| +2.96% | +1.46% | -4.30% | -7.78% | 3.94 Mrd. | ||
| -1.36% | -0.96% | - | - | 3.72 Mrd. | ||
| +2.00% | -1.02% | +12.36% | +13.42% | 2.33 Mrd. | ||
| +0.66% | -2.56% | +39.63% | +37.91% | 2.22 Mrd. | ||
| +0.14% | -3.35% | -23.15% | -5.67% | 1.47 Mrd. | ||
| 0.00% | -0.33% | +29.34% | +24.54% | 1.45 Mrd. | ||
| +1.23% | -30.05% | -36.32% | -31.36% | 477 Mio. | ||
| +5.08% | -10.79% | +19.23% | -51.37% | 457 Mio. | ||
| 0.00% | -4.63% | -10.43% | -9.65% | 419 Mio. | ||
| -.--% | +0.06% | - | - | 421 Mio. | ||
| -2.23% | +2.71% | -39.74% | -40.72% | 227 Mio. | ||
| Durchschnitt | +0.83% | -2.88% | +4.96% | +3.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.51% | +12.59% | +12.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0750b6a6e5f63c1b16f58.VCPEIek_5DlG4OQH4maOcL_cO_JCcmvt7DTiVz19cyg.DBf3TqhunXoUi4BNmg68OIqLbZ0wHTGdh0a2GmIKP28lb6hjkXWLaSik0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 261.2 | 196 836 | 486 076 |
| 21:59:59 | 261.2 | 100 | 289 240 |
| 21:59:59 | 261.2 | 533 | 289 140 |
| 21:59:59 | 261.2 | 100 | 288 607 |
| 21:59:59 | 261.2 | 100 | 288 507 |
| 21:59:59 | 261.2 | 100 | 288 407 |
| 21:59:59 | 261.2 | 100 | 288 307 |
| 21:59:59 | 261.2 | 100 | 288 207 |
| 21:59:59 | 261.2 | 100 | 288 107 |
| 21:59:59 | 261.2 | 100 | 288 007 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.13% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Börse
- Aktien
- 869761 Aktie
- Kurse Arthur J. Gallagher & Co.