Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00001 USD | -90.00% | -90.00% | +900.00% |
Performance
1 Tag | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-90.00% | -90.00% | - | - | 794 | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47 Mrd. | ||
Durchschnitt | -5.94% | -4.77% | +7.28% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.95% | +31.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +900.00% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | -98.75% | ||
2020 | +280.95% | ||
2019 | -40.00% | ||
2018 | +16.67% | ||
2017 | -14.29% | ||
2016 | -12.50% | ||
2015 | -52.94% | ||
2014 | -67.31% | ||
2013 | +73.33% | ||
2012 | -57.14% | ||
2011 | -93.14% | ||
2010 | +7.37% | ||
2009 | +3.83% | ||
2008 | -54.25% | ||
2007 | +18.34% | ||
2006 | +156.06% | ||
2005 | -44.07% | ||
2004 | +555.56% | ||
2003 | -.--% | ||
2002 | -48.57% | ||
2001 | -92.82% | ||
2000 | -72.73% | ||
1999 | +30.00% | ||
1998 | -41.49% |
- Börse
- Aktien
- 917521 Aktie
- Kurse Artificial Life, Inc.