Kurse Artificial Solutions International AB
Aktien
A3DMG3
SE0018397184
ASAI
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.749 SEK | +13.31% | +27.16% | +110.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.61 kr | 0.6 kr | 0.661 kr | 0.749 kr |
Volumen | 937 591 | 308 377 | 754 077 | 3 084 963 |
Veränderung | +3.57% | -1.64% | +10.17% | +13.31% |
Eröffnung | 0.59 | 0.63 | 0.60 | 0.69 |
Hoch | 0.63 | 0.63 | 0.69 | 0.85 |
Tief | 0.59 | 0.60 | 0.60 | 0.66 |
Performance
1 Tag | +13.31% | ||
1 Woche | +27.16% | ||
Aktueller Monat | +24.83% | ||
1 Monat | +70.42% | ||
3 Monate | +97.11% | ||
6 Monate | +12.46% | ||
Laufendes Jahr | +110.39% | ||
1 Jahr | -33.42% | ||
3 Jahre | -99.25% | ||
5 Jahre | -99.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.31% | +27.16% | +110.39% | -33.42% | 18.94 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +1.24% | +0.61% | +5.70% | +25.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.82% | -1.49% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 0.749 | 1 634 | 3 079 438 |
17:29:36 | 0.749 | 16 688 | 3 077 804 |
17:29:36 | 0.749 | 11 | 3 061 116 |
17:29:36 | 0.749 | 5 334 | 3 061 105 |
17:29:36 | 0.749 | 10 000 | 3 055 771 |
17:29:36 | 0.749 | 50 000 | 3 045 771 |
17:29:36 | 0.749 | 14 550 | 2 995 771 |
17:29:36 | 0.749 | 5 000 | 2 981 221 |
17:29:36 | 0.749 | 35 179 | 2 976 221 |
17:29:36 | 0.749 | 200 | 2 941 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.39% | ||
2023 | -84.39% | ||
2022 | -96.31% | ||
2021 | -47.40% | ||
2020 | +82.45% | ||
2019 | -86.96% |
- Börse
- Aktien
- A3DMG3 Aktie
- Kurse Artificial Solutions International AB