Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’994 JPY | +0.15% |
|
+3.75% | -12.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1949 ¥ | 1958 ¥ | 1991 ¥ | 1994 ¥ |
Volumen | 50 300 | 34 800 | 58 400 | 52 900 |
Veränderung | +0.31% | +0.46% | +1.69% | +0.15% |
Eröffnung | 1,947.00 | 1,959.00 | 1,977.00 | 2,005.00 |
Hoch | 1,958.00 | 1,966.00 | 1,998.00 | 2,009.00 |
Tief | 1,943.00 | 1,952.00 | 1,967.00 | 1,982.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +3.75% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -2.06% | ||
3 Monate | -17.36% | ||
6 Monate | -12.89% | ||
Laufendes Jahr | -12.89% | ||
1 Jahr | +15.26% | ||
3 Jahre | +130.52% | ||
5 Jahre | +145.87% | ||
10 Jahre | +1’186.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1925](/images/extremecours_fleche.png)
![Kursextrem 1870](/images/extremecours_fleche.png)
![Kursextrem 1870](/images/extremecours_fleche.png)
![Kursextrem 1570](/images/extremecours_fleche.png)
![Kursextrem 782](/images/extremecours_fleche.png)
![Kursextrem 490](/images/extremecours_fleche.png)
![Kursextrem 157.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +3.75% | -12.89% | +15.26% | 132 Mio. | ||
+0.67% | +4.87% | +44.34% | +86.78% | 83.06 Mrd. | ||
+0.61% | -5.87% | -0.46% | +8.44% | 42.69 Mrd. | ||
-0.23% | -3.24% | -15.92% | +5.31% | 5.06 Mrd. | ||
+0.15% | +1.00% | -29.07% | -16.08% | 1.74 Mrd. | ||
+0.15% | +5.47% | +15.25% | +31.21% | 1.56 Mrd. | ||
-0.06% | 0.00% | +0.52% | +26.65% | 1.37 Mrd. | ||
-0.44% | +0.94% | -29.57% | -29.43% | 1.09 Mrd. | ||
+1.27% | +6.43% | -15.41% | -5.25% | 1.07 Mrd. | ||
+1.21% | +6.36% | +110.92% | +195.29% | 831 Mio. | ||
+0.77% | +6.20% | +33.18% | +11.24% | 805 Mio. | ||
+0.90% | -2.55% | -0.97% | +20.76% | 761 Mio. | ||
-0.71% | -1.97% | -3.10% | +5.89% | 738 Mio. | ||
-0.34% | 0.00% | -5.61% | +24.13% | 473 Mio. | ||
+1.00% | -7.19% | -41.60% | -52.14% | 437 Mio. | ||
-2.09% | +2.95% | +23.55% | +87.19% | 365 Mio. | ||
Durchschnitt | +0.19% | +1.44% | +4.57% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.15% | +25.39% | +55.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’994 | 2 400 | 52 900 |
07:59:57 | 1’993 | 100 | 50 500 |
07:59:45 | 1’992 | 100 | 50 400 |
07:59:00 | 1’990 | 100 | 50 300 |
07:58:34 | 1’990 | 100 | 50 200 |
07:58:34 | 1’990 | 200 | 50 100 |
07:54:46 | 1’990 | 100 | 49 900 |
07:54:01 | 1’990 | 100 | 49 800 |
07:54:01 | 1’990 | 100 | 49 700 |
07:52:57 | 1’990 | 200 | 49 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.89% | ||
2023 | +124.19% | ||
2022 | +16.55% | ||
2021 | -3.95% | ||
2020 | +13.43% | ||
2019 | +28.03% | ||
2018 | -41.72% | ||
2017 | +224.06% | ||
2016 | -0.45% | ||
2015 | +73.51% | ||
2014 | +22.22% | ||
2013 | -9.35% | ||
2012 | +85.83% | ||
2011 | +84.85% | ||
2010 | -0.49% | ||
2009 | -48.87% | ||
2008 | -41.09% | ||
2007 | -36.72% |
- Börse
- Aktien
- A0M6Q3 Aktie
- Kurse Artner Co.,Ltd.