Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 EUR | -0.83% | -.--% | -6.98% |
30.04. | AS Ekspress Grupp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | AS Ekspress Grupp schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.21 € | 1.21 € | 1.21 € | 1.2 € |
Volumen | 264 | 753 | 1 547 | 1 726 |
Veränderung | -0.41% | -.--% | -.--% | -0.83% |
Eröffnung | 1.22 | 1.22 | 1.22 | 1.20 |
Hoch | 1.22 | 1.22 | 1.22 | 1.20 |
Tief | 1.21 | 1.21 | 1.20 | 1.16 |
Performance
1 Tag | -0.83% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +3.00% | ||
3 Monate | -6.25% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | -26.83% | ||
3 Jahre | +21.95% | ||
5 Jahre | +34.83% | ||
10 Jahre | +21.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -.--% | -6.98% | -26.83% | 38.62 Mio. | ||
-0.64% | -4.64% | +0.33% | +28.30% | 8.13 Mrd. | ||
+1.60% | -1.91% | +8.61% | +68.33% | 6.39 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.1 Mrd. | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59 Mrd. | ||
+4.21% | +1.69% | +14.53% | -3.66% | 3.17 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3 Mrd. | ||
-1.63% | +0.95% | -2.09% | -1.33% | 2.44 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8 Mrd. | ||
-0.14% | -5.80% | +18.38% | +37.76% | 1.65 Mrd. | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27 Mrd. | ||
+0.44% | +1.49% | -1.87% | -13.45% | 1.19 Mrd. | ||
+1.12% | -2.53% | +14.89% | +20.81% | 556 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444 Mio. | ||
+2.46% | +4.17% | +12.95% | +34.89% | 418 Mio. | ||
Durchschnitt | +0.35% | +0.37% | +6.96% | +1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.02% | +11.84% | +14.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:22:31 | 1.2 | 5 | 1 648 |
14:06:52 | 1.2 | 8 | 1 643 |
12:35:43 | 1.2 | 3 | 1 635 |
12:14:23 | 1.2 | 80 | 1 632 |
11:25:52 | 1.2 | 10 | 1 552 |
10:16:30 | 1.18 | 6 | 1 542 |
10:14:43 | 1.18 | 41 | 1 536 |
09:50:07 | 1.18 | 10 | 1 495 |
09:44:04 | 1.16 | 100 | 1 485 |
09:36:45 | 1.18 | 10 | 1 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | -14.00% | ||
2022 | -3.85% | ||
2021 | +96.23% | ||
2020 | -3.64% | ||
2019 | -20.67% | ||
2018 | -16.80% | ||
2017 | -5.30% | ||
2016 | -2.22% | ||
2015 | +18.42% | ||
2014 | -.--% | ||
2013 | +7.55% | ||
2012 | +2.81% | ||
2011 | -32.53% | ||
2010 | +48.35% | ||
2009 | +30.38% | ||
2008 | -83.12% | ||
2007 | -36.33% |
- Börse
- Aktien
- A0MNR0 Aktie
- Kurse AS Ekspress Grupp