Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.58 EUR | +4.81% |
|
+1.78% | -50.96% |
24.05. | AS Latvijas Gaze meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | AS Latvijas Gaze meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Riga11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 € | 4.44 € | 4.37 € | 4.58 € | 4.58 € |
Volumen | 2 048 | 815 | 2 145 | 1 946 | 1 946 |
Veränderung | +6.02% | +0.91% | -1.58% | +4.81% | +4.81% |
Eröffnung | 4.30 | 4.21 | 4.24 | 4.28 | 4.28 |
Hoch | 4.45 | 4.52 | 4.54 | 4.59 | 4.59 |
Tief | 4.20 | 4.21 | 4.21 | 4.26 | 4.26 |
Performance
1 Tag | +4.81% | ||
1 Woche | +1.78% | ||
Aktueller Monat | -33.43% | ||
1 Monat | -46.99% | ||
3 Monate | -52.09% | ||
6 Monate | -52.78% | ||
Laufendes Jahr | -50.96% | ||
1 Jahr | -56.17% | ||
3 Jahre | -56.79% | ||
5 Jahre | -53.74% | ||
10 Jahre | -55.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | +1.78% | -50.96% | -56.17% | 190 Mio. | ||
-2.34% | +3.81% | +4.85% | -3.83% | 15.35 Mrd. | ||
-1.18% | -6.37% | +19.03% | +36.04% | 9.41 Mrd. | ||
-1.37% | -3.55% | +6.35% | -33.42% | 8.93 Mrd. | ||
-0.34% | -2.20% | +12.89% | +11.15% | 8.6 Mrd. | ||
-0.70% | -5.72% | +18.67% | +3.74% | 8.53 Mrd. | ||
+0.38% | +1.75% | +37.37% | +42.16% | 6.07 Mrd. | ||
+1.89% | +12.11% | +7.57% | -18.91% | 5.33 Mrd. | ||
-0.73% | -2.38% | +38.20% | +38.59% | 5.29 Mrd. | ||
+1.68% | +4.82% | +16.09% | +15.29% | 5.2 Mrd. | ||
+2.37% | +7.46% | -2.54% | -7.50% | 4.91 Mrd. | ||
+2.20% | +7.67% | +1.72% | -1.14% | 4.4 Mrd. | ||
+2.59% | +12.02% | -42.70% | -20.46% | 4.36 Mrd. | ||
+0.38% | +3.28% | -7.53% | -9.19% | 4.23 Mrd. | ||
+2.99% | +8.43% | +6.97% | -12.01% | 3.75 Mrd. | ||
-1.12% | -4.35% | +23.94% | +22.22% | 3.38 Mrd. | ||
Durchschnitt | +0.72% | +1.88% | +5.62% | +0.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.81% | +10.29% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:41:00 | 4.58 | 64 | 1 946 |
14:40:17 | 4.58 | 11 | 1 882 |
14:20:39 | 4.58 | 20 | 1 871 |
14:00:34 | 4.52 | 60 | 1 851 |
13:58:58 | 4.55 | 129 | 1 791 |
13:58:26 | 4.52 | 42 | 1 662 |
13:53:27 | 4.59 | 1 | 1 620 |
13:08:36 | 4.55 | 2 | 1 619 |
13:08:36 | 4.55 | 5 | 1 617 |
13:08:36 | 4.55 | 105 | 1 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.96% | ||
2023 | +9.88% | ||
2022 | -20.56% | ||
2021 | +1.90% | ||
2020 | +6.06% | ||
2019 | -1.98% | ||
2018 | +1.00% | ||
2017 | +13.90% | ||
2016 | -10.04% | ||
2015 | +6.78% | ||
2014 | -2.79% | ||
2013 | +9.18% | ||
2012 | +6.61% | ||
2011 | +16.99% | ||
2010 | +19.14% | ||
2009 | -9.90% | ||
2008 | -37.00% | ||
2007 | -31.01% | ||
2006 | +7.40% | ||
2005 | +48.37% | ||
2004 | +13.86% | ||
2003 | -7.96% | ||
2002 | -25.05% | ||
2001 | +91.15% | ||
2000 | +101.66% | ||
1999 | +23.55% |
- Börse
- Aktien
- 927061 Aktie
- Kurse AS Latvijas Gaze