Kurse AS Latvijas Juras medicinas centrs Nasdaq Riga
Aktien
A0M206
LV0000100741
LJM1R
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.75 EUR | +1.97% |
|
+1.97% | -22.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Riga02.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|
Kurs | 7.6 € | 7.6 € | 7.75 € |
Volumen | 8 | 118 | 7 |
Veränderung | +∞% | 0.00% | +1.97% |
Eröffnung | 7.60 | 7.75 | 7.10 |
Hoch | 7.60 | 7.75 | 7.75 |
Tief | 7.60 | 7.60 | 7.10 |
Performance
1 Tag | +1.97% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +1.97% | ||
3 Monate | -22.50% | ||
6 Monate | -23.27% | ||
Laufendes Jahr | -22.11% | ||
1 Jahr | -13.89% | ||
3 Jahre | -40.84% | ||
5 Jahre | +93.75% | ||
10 Jahre | +176.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 7.1](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +1.97% | -22.11% | -13.89% | 7.44 Mio. | ||
+2.59% | -1.91% | -35.02% | -45.95% | 12.81 Mrd. | ||
-0.16% | +0.64% | +4.81% | +8.40% | 11.84 Mrd. | ||
+0.94% | -0.93% | -3.60% | -2.73% | 11.5 Mrd. | ||
+1.66% | +2.20% | +10.95% | +23.85% | 10.72 Mrd. | ||
-0.92% | -0.71% | +27.77% | +26.95% | 8.66 Mrd. | ||
-0.06% | -0.38% | -10.66% | -16.47% | 7.24 Mrd. | ||
+0.15% | +4.77% | +12.82% | +34.84% | 7.14 Mrd. | ||
+0.16% | +0.66% | +9.12% | +2.09% | 6.5 Mrd. | ||
-1.91% | -3.48% | +10.13% | +46.74% | 4.25 Mrd. | ||
-0.33% | -0.72% | +32.07% | +86.05% | 4.09 Mrd. | ||
+0.65% | -1.89% | -9.20% | -6.36% | 4.06 Mrd. | ||
+0.73% | +4.94% | -11.25% | +22.67% | 3.88 Mrd. | ||
-0.49% | -24.70% | - | - | 3.78 Mrd. | ||
+0.34% | 0.00% | - | - | 3.61 Mrd. | ||
+0.64% | +4.03% | +3.97% | +26.18% | 3.02 Mrd. | ||
Durchschnitt | +0.37% | -0.76% | +1.41% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.03% | +1.08% | +8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:15:36 | 7.75 | 2 | 7 |
09:00:00 | 7.1 | 4 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.11% | ||
2023 | -14.96% | ||
2022 | -8.59% | ||
2021 | +60.00% | ||
2020 | +86.92% | ||
2019 | +18.89% | ||
2018 | -55.00% | ||
2017 | +220.00% | ||
2016 | +11.11% | ||
2015 | -25.00% | ||
2014 | +40.40% | ||
2013 | -21.73% | ||
2012 | +31.19% | ||
2011 | +18.14% | ||
2010 | -22.11% | ||
2009 | -32.16% | ||
2008 | -16.41% | ||
2007 | +50.34% | ||
2006 | +3.36% | ||
2005 | +156.18% | ||
2004 | +25.09% | ||
2003 | +2.60% | ||
2002 | +143.87% | ||
2001 | -11.30% | ||
2000 | +77.43% | ||
1999 | +30.23% |
- Börse
- Aktien
- UOM Aktie
- A0M206 Aktie
- Kurse AS Latvijas Juras medicinas centrs