Kurse AS Trigon Property Development
Aktien
132962
EE3100003443
TPD1T
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.666 EUR | -3.20% | -5.67% | +9.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.67 € | 0.69 € | 0.688 € | 0.666 € |
Volumen | 1 159 | 84 | 774 | 736 |
Veränderung | -5.10% | +2.99% | -0.29% | -3.20% |
Eröffnung | 0.71 | 0.69 | 0.69 | 0.67 |
Hoch | 0.72 | 0.69 | 0.69 | 0.69 |
Tief | 0.66 | 0.69 | 0.68 | 0.67 |
Performance
1 Tag | -3.20% | ||
1 Woche | -5.67% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -4.58% | ||
3 Monate | +8.82% | ||
6 Monate | -18.38% | ||
Laufendes Jahr | +9.18% | ||
1 Jahr | -23.27% | ||
3 Jahre | -30.98% | ||
5 Jahre | +30.59% | ||
10 Jahre | +38.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -5.67% | +9.18% | -23.27% | 3.34 Mio. | ||
+0.40% | +3.37% | -10.95% | -32.01% | 27.77 Mrd. | ||
+3.71% | +8.08% | +9.82% | -15.64% | 27.05 Mrd. | ||
-3.52% | -4.03% | +17.83% | +100.35% | 26.3 Mrd. | ||
+1.62% | +1.34% | +51.67% | +79.53% | 23.85 Mrd. | ||
+0.13% | +2.61% | +8.72% | -26.31% | 20.92 Mrd. | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13 Mrd. | ||
+0.17% | -1.40% | +29.11% | +75.47% | 16.64 Mrd. | ||
+1.03% | +2.08% | -12.37% | -26.21% | 15.27 Mrd. | ||
+0.82% | +2.94% | +1.87% | -14.19% | 15.05 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -9.72% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -2.70% | +0.38% | -23.75% | 12.21 Mrd. | ||
Durchschnitt | -0.44% | +1.44% | +5.86% | +14.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.94% | +7.36% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:07:27 | 0.666 | 50 | 736 |
13:56:41 | 0.666 | 500 | 686 |
13:56:41 | 0.666 | 50 | 186 |
11:18:20 | 0.686 | 54 | 136 |
10:30:58 | 0.686 | 2 | 82 |
09:07:16 | 0.67 | 56 | 80 |
09:05:45 | 0.67 | 8 | 24 |
09:04:27 | 0.67 | 2 | 16 |
09:02:32 | 0.67 | 1 | 14 |
09:00:02 | 0.67 | 4 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.18% | ||
2023 | -23.75% | ||
2022 | 0.00% | ||
2021 | +42.86% | ||
2020 | +13.36% | ||
2019 | -5.90% | ||
2018 | -4.55% | ||
2017 | -7.09% | ||
2016 | +0.34% | ||
2015 | +18.00% | ||
2014 | -3.66% | ||
2013 | +75.93% | ||
2012 | +1.72% | ||
2011 | -42.00% | ||
2010 | +13.64% | ||
2009 | +12.82% | ||
2008 | -76.07% | ||
2007 | -45.85% | ||
2006 | +14.45% | ||
2005 | +94.81% | ||
2004 | -37.21% | ||
2003 | +34.38% | ||
2002 | -96.19% | ||
2001 | -11.20% | ||
2000 | +128.50% | ||
1999 | +15.00% | ||
1998 | -29.18% | ||
1997 | -19.37% |
- Börse
- Aktien
- 132962 Aktie
- Kurse AS Trigon Property Development