Kurse Asahi Eito Holdings Co.,Ltd.
Aktien
875193
JP3110800004
5341
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422 JPY | +0.72% |
|
+1.93% | -4.09% |
2023 | Asahi Eito Co., Ltd. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
2022 | Asahi Eito Co., Ltd. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 419 ¥ | 420 ¥ | 427 ¥ | 419 ¥ | 422 ¥ |
Volumen | 5 500 | 16 000 | 6 700 | 4 200 | 300 |
Veränderung | +1.21% | +0.24% | +1.67% | -1.87% | +0.72% |
Eröffnung | 416.00 | 416.00 | 425.00 | 424.00 | 419 |
Hoch | 427.00 | 428.00 | 430.00 | 425.00 | 422 |
Tief | 416.00 | 413.00 | 422.00 | 419.00 | 417 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +15.62% | ||
1 Monat | +12.83% | ||
3 Monate | -2.54% | ||
6 Monate | +3.94% | ||
Laufendes Jahr | -4.09% | ||
1 Jahr | -36.64% | ||
3 Jahre | -42.74% | ||
5 Jahre | -45.83% | ||
10 Jahre | -42.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 413](/images/extremecours_fleche.png)
![Kursextrem 352](/images/extremecours_fleche.png)
![Kursextrem 352](/images/extremecours_fleche.png)
![Kursextrem 352](/images/extremecours_fleche.png)
![Kursextrem 352](/images/extremecours_fleche.png)
![Kursextrem 281](/images/extremecours_fleche.png)
![Kursextrem 281](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.93% | -4.09% | -36.64% | 13.13 Mio. | ||
-0.78% | -1.25% | +0.90% | +18.82% | 31.1 Mrd. | ||
-2.58% | -1.59% | +32.96% | +71.90% | 19.72 Mrd. | ||
-4.01% | -8.65% | -18.23% | +7.05% | 16.66 Mrd. | ||
-3.83% | -5.63% | -2.24% | +18.49% | 14.44 Mrd. | ||
-5.56% | -11.44% | -9.96% | +23.02% | 8.1 Mrd. | ||
-4.83% | -5.50% | -16.10% | -5.46% | 7.99 Mrd. | ||
-3.10% | -1.53% | -14.88% | +27.45% | 7.1 Mrd. | ||
+1.23% | -3.89% | +30.05% | +26.74% | 7.1 Mrd. | ||
-0.17% | +0.11% | +1.64% | +1.68% | 7.08 Mrd. | ||
-7.56% | -11.20% | +8.63% | +50.16% | 6.05 Mrd. | ||
-1.26% | -2.24% | +1.05% | +16.64% | 5.13 Mrd. | ||
-2.49% | -2.06% | +14.03% | +59.04% | 4.91 Mrd. | ||
-0.53% | -8.69% | -18.69% | -36.63% | 4.72 Mrd. | ||
+2.13% | +5.08% | +3.88% | -22.09% | 4.82 Mrd. | ||
-0.64% | +4.92% | +4.44% | -10.48% | 4.14 Mrd. | ||
Durchschnitt | -2.08% | -3.43% | +0.84% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.37% | -3.81% | +2.19% | +22.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:19:42 | 422 | 100 | 300 |
06:17:31 | 417 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.77% | ||
2023 | -28.92% | ||
2022 | -9.90% | ||
2021 | -25.89% | ||
2020 | +67.03% | ||
2019 | -24.69% | ||
2018 | -75.43% | ||
2017 | +188.46% | ||
2016 | -0.95% | ||
2015 | +43.84% | ||
2014 | -10.98% | ||
2013 | +15.49% | ||
2012 | +31.48% | ||
2011 | +50.00% | ||
2010 | -7.69% | ||
2009 | +105.26% | ||
2008 | -68.33% | ||
2007 | -38.14% | ||
2006 | -66.67% | ||
2005 | +146.61% | ||
2004 | +55.26% | ||
2003 | -18.28% | ||
2002 | +40.91% | ||
2001 | -46.34% | ||
2000 | -8.89% | ||
1999 | -6.90% | ||
1998 | -17.14% | ||
1997 | -50.00% | ||
1996 | -14.63% | ||
1995 | -9.89% | ||
1994 | +10.98% | ||
1993 | +20.23% | ||
1992 | -26.67% |
- Börse
- Aktien
- 875193 Aktie
- Kurse Asahi Eito Holdings Co.,Ltd.