Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
601.5 INR | -0.41% | +4.55% | +4.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 598.15 ₹ | 607.2 ₹ | 603.95 ₹ | 601.5 ₹ |
Volumen | 4 930 | 9 415 | 11 767 | 9 085 |
Veränderung | -0.83% | +1.51% | -0.54% | -0.41% |
Eröffnung | 610.95 | 605.95 | 610.30 | 608.00 |
Hoch | 610.95 | 610.85 | 616.90 | 608.60 |
Tief | 593.80 | 594.00 | 602.00 | 595.50 |
Performance
1 Tag | -0.41% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +12.41% | ||
1 Monat | +12.41% | ||
3 Monate | +11.55% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | +4.32% | ||
1 Jahr | +25.40% | ||
3 Jahre | +100.13% | ||
5 Jahre | +151.36% | ||
10 Jahre | +949.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +4.55% | +4.32% | +25.40% | 1.75 Mrd. | ||
-2.16% | -2.44% | +1.27% | +0.67% | 2.9 Mrd. | ||
+0.39% | +1.41% | +5.88% | -7.14% | 2.85 Mrd. | ||
-0.15% | +5.66% | -14.83% | -40.53% | 2 Mrd. | ||
-3.85% | -4.17% | -4.33% | -28.38% | 1.77 Mrd. | ||
+4.25% | +11.38% | +24.76% | +50.05% | 1.77 Mrd. | ||
-1.12% | +2.91% | -7.33% | +9.12% | 909 Mio. | ||
-0.56% | -2.93% | -19.37% | -10.86% | 725 Mio. | ||
-1.34% | -3.14% | +15.18% | +49.42% | 558 Mio. | ||
-2.46% | +0.86% | +22.67% | +40.43% | 590 Mio. | ||
-0.85% | +2.63% | -.--% | -3.31% | 529 Mio. | ||
-1.15% | -.--% | +7.12% | +22.19% | 500 Mio. | ||
-6.81% | +6.94% | -5.73% | +29.03% | 428 Mio. | ||
-3.45% | +9.46% | -24.49% | -7.16% | 395 Mio. | ||
+1.17% | +1.46% | -11.79% | -21.63% | 343 Mio. | ||
-1.28% | -0.94% | +21.20% | +21.20% | 331 Mio. | ||
Durchschnitt | -1.24% | +1.59% | +0.91% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.43% | +1.64% | +2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 601.6 | 1 | 8 874 |
11:55:16 | 603.1 | 71 | 8 873 |
11:54:10 | 602 | 3 | 8 802 |
11:53:52 | 601.6 | 2 | 8 799 |
11:53:45 | 601.2 | 4 | 8 797 |
11:52:39 | 602.3 | 71 | 8 793 |
11:52:36 | 603.5 | 3 | 8 722 |
11:52:30 | 601.7 | 539 | 8 719 |
11:51:08 | 602.9 | 5 | 8 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.32% | ||
2023 | +10.17% | ||
2022 | +8.83% | ||
2021 | +73.96% | ||
2020 | +38.43% | ||
2019 | -21.53% | ||
2018 | -31.27% | ||
2017 | +107.57% | ||
2016 | +9.75% | ||
2015 | +33.68% | ||
2014 | +168.73% | ||
2013 | -14.62% | ||
2012 | -2.66% | ||
2011 | -43.04% | ||
2010 | +41.42% | ||
2009 | +66.71% | ||
2008 | -65.43% | ||
2007 | -11.70% | ||
2006 | +46.88% | ||
2005 | +21.78% | ||
2004 | +1.23% | ||
2003 | +326.60% | ||
2002 | +67.80% | ||
2001 | +18.82% | ||
2000 | -34.28% | ||
1999 | +169.23% | ||
1998 | -44.13% | ||
1997 | -11.65% | ||
1996 | +50.48% | ||
1995 | -.--% | ||
1994 | -.--% |
- Börse
- Aktien
- A0MWFV Aktie
- Kurse Asahi India Glass Limited