Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
693 JPY | +1.02% |
|
+3.90% | +12.50% |
05.07. | Asahi Net kauft im Juni über 44.000 Aktien zurück | MT |
09.05. | Asahi Net, Inc. (TSE:3834) kündigt einen Aktienrückkauf für 950.000 Aktien an, was 3,43% für ¥606,1 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 677 ¥ | 685 ¥ | 686 ¥ | 686 ¥ | 693 ¥ |
Volumen | 55 300 | 70 400 | 61 200 | 33 100 | 68 500 |
Veränderung | +1.50% | +1.18% | +0.15% | 0.00% | +1.02% |
Eröffnung | 670.00 | 684.00 | 689.00 | 686.00 | 687 |
Hoch | 679.00 | 690.00 | 693.00 | 689.00 | 696 |
Tief | 664.00 | 677.00 | 685.00 | 684.00 | 682 |
Performance
1 Tag | +1.02% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +3.74% | ||
1 Monat | +5.80% | ||
3 Monate | +8.45% | ||
6 Monate | +11.06% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +7.78% | ||
3 Jahre | +1.76% | ||
5 Jahre | -1.70% | ||
10 Jahre | +32.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 664](/images/extremecours_fleche.png)
![Kursextrem 635](/images/extremecours_fleche.png)
![Kursextrem 612](/images/extremecours_fleche.png)
![Kursextrem 591](/images/extremecours_fleche.png)
![Kursextrem 549](/images/extremecours_fleche.png)
![Kursextrem 549](/images/extremecours_fleche.png)
![Kursextrem 402](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +3.90% | +12.50% | +7.78% | 114 Mio. | ||
-1.61% | -0.81% | +4.04% | +19.85% | 4.26 Mrd. | ||
-0.31% | +7.23% | -12.07% | -0.98% | 2.8 Mrd. | ||
+0.46% | -3.85% | -24.28% | -49.57% | 2.24 Mrd. | ||
-1.65% | -10.22% | - | - | 703 Mio. | ||
+0.73% | -0.72% | -23.76% | -25.41% | 233 Mio. | ||
-0.73% | 0.00% | +34.23% | +72.75% | 187 Mio. | ||
+0.30% | +2.99% | -7.69% | +1.28% | 167 Mio. | ||
+0.33% | -0.70% | +17.59% | +10.03% | 164 Mio. | ||
0.00% | +0.55% | -7.11% | -9.41% | 120 Mio. | ||
+1.22% | +3.11% | +32.18% | +24.87% | 107 Mio. | ||
Durchschnitt | -0.02% | -0.15% | +2.56% | +5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.23% | -6.21% | -1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 693 | 7 000 | 68 500 |
07:59:56 | 693 | 100 | 61 500 |
07:59:53 | 693 | 100 | 61 400 |
07:59:42 | 694 | 200 | 61 300 |
07:59:36 | 695 | 300 | 61 100 |
07:59:05 | 694 | 100 | 60 800 |
07:59:03 | 693 | 100 | 60 700 |
07:56:19 | 694 | 200 | 60 600 |
07:56:19 | 694 | 200 | 60 400 |
07:55:23 | 693 | 200 | 60 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.36% | ||
2023 | +7.88% | ||
2022 | -5.78% | ||
2021 | -26.10% | ||
2020 | +29.95% | ||
2019 | +28.51% | ||
2018 | -9.74% | ||
2017 | +11.02% | ||
2016 | -6.49% | ||
2015 | +2.75% | ||
2014 | -5.03% | ||
2013 | +27.55% | ||
2012 | +16.94% | ||
2011 | +13.92% | ||
2010 | +8.97% | ||
2009 | +17.41% | ||
2008 | -11.47% | ||
2007 | -25.00% | ||
2006 | 0.00% |
- Börse
- Aktien
- A0LGJW Aktie
- Kurse Asahi Net, Inc.