Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’235 JPY | +1.57% | +3.19% | +54.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3235 ¥ | 3250 ¥ | 3185 ¥ | 3235 ¥ |
Volumen | 7 400 | 11 300 | 15 000 | 9 300 |
Veränderung | +2.54% | +0.46% | -2.00% | +1.57% |
Eröffnung | 3,165.00 | 3,235.00 | 3,215.00 | 3,225.00 |
Hoch | 3,235.00 | 3,260.00 | 3,270.00 | 3,265.00 |
Tief | 3,155.00 | 3,170.00 | 3,185.00 | 3,200.00 |
Performance
1 Tag | +1.57% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +3.19% | ||
1 Monat | +14.15% | ||
3 Monate | +35.36% | ||
6 Monate | +60.07% | ||
Laufendes Jahr | +54.42% | ||
1 Jahr | +103.08% | ||
3 Jahre | +108.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +3.19% | +54.42% | +103.08% | 110 Mio. | ||
-0.05% | +1.51% | -15.19% | -17.87% | 92.24 Mrd. | ||
+1.73% | +2.19% | +4.38% | +2.94% | 48.5 Mrd. | ||
-1.05% | -1.23% | -9.59% | -9.07% | 17.73 Mrd. | ||
-1.40% | +2.39% | -11.92% | -13.80% | 13.91 Mrd. | ||
-1.64% | -4.49% | +14.03% | -4.27% | 11.83 Mrd. | ||
0.00% | -8.11% | +97.86% | - | 9.7 Mrd. | ||
+1.57% | +1.10% | -15.70% | +6.70% | 5.91 Mrd. | ||
-0.63% | +4.96% | -8.24% | +6.68% | 4.09 Mrd. | ||
-0.97% | -3.06% | +9.53% | +5.79% | 3.68 Mrd. | ||
-0.67% | +2.59% | +7.41% | +20.45% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | +7.94% | 2.92 Mrd. | ||
+0.32% | +0.32% | +19.86% | +42.00% | 2.33 Mrd. | ||
+0.55% | -2.54% | -10.19% | +21.74% | 2.03 Mrd. | ||
-3.84% | -4.31% | -9.21% | +27.42% | 1.98 Mrd. | ||
-0.84% | +1.63% | -29.56% | -30.57% | 1.79 Mrd. | ||
Durchschnitt | -0.33% | -0.29% | +6.12% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.60% | -2.33% | -7.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’235 | 800 | 9 300 |
07:59:18 | 3’230 | 200 | 8 500 |
07:58:39 | 3’230 | 100 | 8 300 |
07:46:35 | 3’225 | 100 | 8 200 |
07:39:23 | 3’225 | 200 | 8 100 |
07:38:49 | 3’220 | 500 | 7 900 |
06:38:02 | 3’210 | 100 | 7 400 |
06:35:49 | 3’215 | 100 | 7 300 |
06:12:53 | 3’215 | 100 | 7 200 |
05:58:10 | 3’215 | 100 | 7 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.42% | ||
2023 | +32.85% | ||
2022 | +2.47% | ||
2021 | +2.53% | ||
2020 | -13.74% | ||
2019 | +6.75% |
- Börse
- Aktien
- A3EFZJ Aktie
- Kurse Asakuma Co.,Ltd