Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 INR | -4.51% |
|
+9.70% | +44.68% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 66.59 ₹ | 69 ₹ | 71.21 ₹ | 68 ₹ | 68 ₹ |
Volumen | 26 000 | 52 000 | 10 000 | 18 000 | 18 000 |
Veränderung | +14.81% | +3.62% | +3.20% | -4.51% | -4.51% |
Eröffnung | 58.00 | 64.80 | 68.95 | 78.90 | 78.9 |
Hoch | 69.45 | 69.00 | 78.80 | 78.90 | 78.9 |
Tief | 58.00 | 64.80 | 68.09 | 68.00 | 68 |
Performance
1 Tag | -4.51% | ||
1 Woche | +9.70% | ||
Aktueller Monat | +17.24% | ||
1 Monat | -6.85% | ||
3 Monate | +9.50% | ||
6 Monate | +31.02% | ||
Laufendes Jahr | +44.68% | ||
1 Jahr | +60.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 50.21](/images/extremecours_fleche.png)
![Kursextrem 41.53](/images/extremecours_fleche.png)
![Kursextrem 35.6](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | +9.70% | +44.68% | +60.08% | 3.48 Mio. | ||
+2.74% | +6.49% | +12.42% | +106.67% | 13.63 Mrd. | ||
+1.41% | +0.37% | -14.33% | +77.67% | 6.55 Mrd. | ||
+1.45% | +5.59% | +8.44% | +37.93% | 4.2 Mrd. | ||
+0.04% | +0.29% | +15.87% | +84.77% | 2.92 Mrd. | ||
+0.65% | -0.32% | +18.53% | +61.73% | 2.67 Mrd. | ||
+0.85% | +3.11% | +15.35% | +96.99% | 2.56 Mrd. | ||
-0.85% | -8.59% | - | - | 2.25 Mrd. | ||
-0.48% | +1.69% | +5.40% | +19.92% | 2.24 Mrd. | ||
+6.34% | +14.00% | +57.46% | +93.22% | 1.48 Mrd. | ||
+0.90% | +1.14% | +21.30% | +76.03% | 1.4 Mrd. | ||
+5.78% | +4.85% | +47.37% | +133.33% | 1.22 Mrd. | ||
-0.82% | -3.20% | +40.70% | +30.81% | 1.19 Mrd. | ||
-0.07% | +4.13% | -16.65% | -23.72% | 1.18 Mrd. | ||
+5.85% | -8.29% | -13.29% | -18.28% | 1.06 Mrd. | ||
-.--% | -.--% | - | - | 1.02 Mrd. | ||
Durchschnitt | +1.20% | +1.12% | +17.37% | +59.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.35% | +10.52% | +76.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.68% | ||
2023 | +91.06% | ||
2022 | -15.03% |
- Börse
- Aktien
- 543443 Aktie
- Kurse Ascensive Educare Limited