Kurse Ascent Solar Technologies, Inc.
Aktien
A3EVGU
US0436357059
ASTI
Ausrüstung und Dienstleistungen für erneuerbare Energien
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.106 USD | +2.81% | -0.93% | -87.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 $ | 0.0989 $ | 0.1015 $ | 0.1031 $ | 0.1073 $ |
Volumen | 132 133 102 | 17 701 976 | 16 673 627 | 9 220 330 | 8 870 662 |
Veränderung | -2.69% | -5.81% | +2.63% | +1.58% | +2.81% |
Eröffnung | 0.14 | 0.09 | 0.09 | 0.10 | 0.11 |
Hoch | 0.14 | 0.10 | 0.11 | 0.11 | 0.1125 |
Tief | 0.10 | 0.09 | 0.09 | 0.10 | 0.1052 |
Performance
1 Tag | +2.81% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -10.69% | ||
1 Monat | -28.40% | ||
3 Monate | -72.67% | ||
6 Monate | -87.70% | ||
Laufendes Jahr | -87.71% | ||
1 Jahr | -99.63% | ||
3 Jahre | -100.00% | ||
5 Jahre | -99.99% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | -0.93% | -87.71% | -99.63% | 9.35 Mio. | ||
+0.40% | -4.41% | +44.29% | +36.04% | 26.54 Mrd. | ||
-2.73% | -12.84% | -37.73% | -49.09% | 15.29 Mrd. | ||
+1.76% | -3.48% | -20.69% | -34.92% | 14.01 Mrd. | ||
-2.21% | -5.35% | -22.29% | -42.76% | 12.32 Mrd. | ||
-3.13% | -13.26% | -19.53% | -48.18% | 10.13 Mrd. | ||
+2.78% | -17.24% | +0.16% | +24.80% | 6.58 Mrd. | ||
-2.95% | -14.52% | -31.11% | -49.18% | 6.17 Mrd. | ||
-2.18% | -15.41% | -11.68% | -54.97% | 6.16 Mrd. | ||
-3.05% | -13.91% | -44.74% | -72.59% | 5.35 Mrd. | ||
-1.92% | -10.34% | -44.57% | -73.07% | 4.91 Mrd. | ||
-2.50% | -14.47% | -14.47% | -55.33% | 4.56 Mrd. | ||
-2.50% | -12.69% | -5.65% | -32.37% | 4.14 Mrd. | ||
-2.25% | -7.08% | -28.61% | -34.34% | 3.55 Mrd. | ||
+4.57% | +4.27% | -33.39% | -28.94% | 2.82 Mrd. | ||
-2.98% | -9.85% | -25.58% | -47.88% | 2.72 Mrd. | ||
Durchschnitt | -1.01% | -8.21% | -23.96% | -41.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -9.31% | -9.90% | -25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:05 | 0.1073 | 300 | 5 132 580 |
18:22:05 | 0.1073 | 280 | 5 132 280 |
18:22:05 | 0.1073 | 200 | 5 132 000 |
18:22:05 | 0.1072 | 100 | 5 131 800 |
18:22:05 | 0.1072 | 100 | 5 131 700 |
18:22:05 | 0.1072 | 100 | 5 131 600 |
18:22:05 | 0.1072 | 100 | 5 131 500 |
18:22:05 | 0.1073 | 300 | 5 131 400 |
18:22:05 | 0.1069 | 100 | 5 131 100 |
18:22:05 | 0.1069 | 1 800 | 5 131 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.15% | ||
2023 | -99.73% | ||
2022 | -86.96% | ||
2021 | -68.75% | ||
2020 | +7’900.00% | ||
2019 | -99.32% | ||
2018 | -98.36% | ||
2017 | -68.97% | ||
2016 | -99.90% | ||
2015 | -86.36% | ||
2014 | -84.82% | ||
2013 | +13.71% | ||
2012 | +58.97% | ||
2011 | -88.39% | ||
2010 | -36.60% | ||
2009 | +40.96% | ||
2008 | -84.88% | ||
2007 | +757.24% | ||
2006 | -12.65% |
- Börse
- Aktien
- A3EVGU Aktie
- Kurse Ascent Solar Technologies, Inc.