Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 CAD | +26.92% | -15.38% | -19.51% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.125 $ | 0.13 $ | 0.13 $ | 0.165 $ |
Volumen | 8 300 | 41 500 | 23 500 | 3 500 |
Veränderung | -35.90% | +4.00% | 0.00% | +26.92% |
Eröffnung | 0.13 | 0.13 | 0.16 | 0.17 |
Hoch | 0.13 | 0.14 | 0.16 | 0.17 |
Tief | 0.13 | 0.13 | 0.13 | 0.17 |
Performance
1 Tag | +26.92% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -17.50% | ||
1 Monat | +17.86% | ||
3 Monate | +10.00% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | -19.51% | ||
1 Jahr | +10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+26.92% | -15.38% | -19.51% | +10.00% | 8.96 Mio. | ||
-4.39% | -6.15% | +17.96% | -9.27% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.39% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +57.70% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -26.73% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.48% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +86.74% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +19.28% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +23.48% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -6.18% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.52% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +43.99% | 6.15 Mrd. | ||
Durchschnitt | +1.52% | -1.00% | +10.18% | +17.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.08% | +13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:13 | 0.165 | 1 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.51% | ||
2023 | -67.97% | ||
2022 | +28.00% | ||
2021 | -50.00% |
- Börse
- Aktien
- A3DE8V Aktie
- Kurse ASEP Medical Holdings Inc.