Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 INR | +4.92% | -9.80% | -35.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.98 ₹ | 8.54 ₹ | 8.12 ₹ | 7.72 ₹ | 8.1 ₹ |
Volumen | 1 108 561 | 1 180 063 | 2 001 300 | 2 295 585 | 22 165 154 |
Veränderung | -4.97% | -4.90% | -4.92% | -4.93% | +4.92% |
Eröffnung | 8.98 | 8.54 | 8.12 | 7.72 | 7.34 |
Hoch | 8.98 | 8.54 | 8.12 | 7.72 | 8.1 |
Tief | 8.98 | 8.54 | 8.12 | 7.72 | 7.34 |
Performance
1 Tag | +4.92% | ||
1 Woche | -9.80% | ||
Aktueller Monat | -27.03% | ||
1 Monat | -32.33% | ||
3 Monate | -28.95% | ||
6 Monate | -33.44% | ||
Laufendes Jahr | -35.46% | ||
1 Jahr | +2.40% | ||
3 Jahre | +101.74% | ||
5 Jahre | +72.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | -9.80% | -35.46% | +2.40% | 23.09 Mio. | ||
+0.95% | -1.41% | +21.04% | -4.86% | 91.72 Mrd. | ||
+0.44% | -4.82% | -7.15% | +14.83% | 36.1 Mrd. | ||
+0.31% | +1.86% | +14.55% | +82.49% | 12.33 Mrd. | ||
-1.03% | -1.26% | -25.73% | -41.37% | 11.16 Mrd. | ||
+1.63% | -12.59% | -13.19% | -5.70% | 3.37 Mrd. | ||
+0.61% | -2.95% | 0.00% | -16.85% | 2.28 Mrd. | ||
-1.44% | -11.37% | -9.62% | -18.38% | 2.05 Mrd. | ||
-0.55% | -2.98% | -14.84% | -2.76% | 1.36 Mrd. | ||
-3.32% | -7.23% | -33.88% | -49.40% | 1.07 Mrd. | ||
-0.80% | -0.33% | -21.87% | -47.69% | 1.02 Mrd. | ||
-0.80% | +6.18% | +49.12% | - | 966 Mio. | ||
+1.89% | +0.49% | -40.29% | -27.25% | 881 Mio. | ||
+4.87% | -4.82% | -16.84% | -32.09% | 868 Mio. | ||
+0.41% | -1.99% | -17.82% | -16.42% | 638 Mio. | ||
+0.40% | -4.01% | -26.14% | -31.75% | 616 Mio. | ||
Durchschnitt | +0.53% | -2.85% | -11.13% | -12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -2.79% | +8.35% | +2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 8.1 | 10 | 22 165 113 |
11:59:09 | 8.1 | 1 | 22 165 103 |
11:57:47 | 8.1 | 60 | 22 165 102 |
11:57:19 | 8.1 | 437 | 22 165 042 |
11:53:34 | 8.1 | 389 | 22 164 605 |
11:52:57 | 8.1 | 479 | 22 164 216 |
11:51:23 | 8.1 | 1 006 | 22 163 737 |
11:50:51 | 8.1 | 115 | 22 162 731 |
11:50:15 | 8.1 | 1 000 | 22 162 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.49% | ||
2023 | +113.80% | ||
2022 | -13.68% | ||
2021 | +58.14% | ||
2020 | +23.92% | ||
2019 | -31.96% |
- Börse
- Aktien
- AGOL Aktie
- Kurse Ashapuri Gold Ornament Limited