Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.58 INR | +5.00% |
|
+27.43% | +96.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.95 ₹ | 17.79 ₹ | 18.67 ₹ | 19.6 ₹ | 20.58 ₹ |
Volumen | 1 217 | 6 448 | 4 911 | 2 926 | 4 919 |
Veränderung | +4.95% | +4.96% | +4.95% | +4.98% | +5.00% |
Eröffnung | 16.95 | 17.79 | 18.67 | 19.60 | 20.58 |
Hoch | 16.95 | 17.79 | 18.67 | 19.60 | 20.58 |
Tief | 16.95 | 17.79 | 18.67 | 19.60 | 20.58 |
Performance
1 Tag | +5.00% | ||
1 Woche | +27.43% | ||
Aktueller Monat | +84.74% | ||
1 Monat | +78.80% | ||
3 Monate | +104.78% | ||
6 Monate | +93.79% | ||
Laufendes Jahr | +96.94% | ||
1 Jahr | +303.53% | ||
3 Jahre | +66.37% | ||
5 Jahre | +2’538.46% | ||
10 Jahre | +1’300.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 9.61](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:11 | 20.58 | 2 680 | 4 919 |
11:31:03 | 20.58 | 5 | 2 239 |
11:14:13 | 20.58 | 75 | 2 234 |
10:54:25 | 20.58 | 19 | 2 159 |
10:35:26 | 20.58 | 1 000 | 2 140 |
08:05:29 | 20.58 | 226 | 1 140 |
08:03:48 | 20.58 | 17 | 914 |
07:51:36 | 20.58 | 200 | 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.56% | ||
2023 | +37.50% | ||
2022 | -49.83% | ||
2021 | +426.04% | ||
2020 | +928.57% | ||
2019 | -83.43% | ||
2018 | -38.55% | ||
2017 | +65.66% | ||
2016 | -30.83% | ||
2015 | -46.90% | ||
2014 | +253.13% | ||
2013 | -67.51% | ||
2012 | +77.48% | ||
2011 | -51.32% | ||
2010 | +57.24% | ||
2009 | +8.21% | ||
2008 | -33.99% | ||
2007 | -3.33% | ||
2006 | -0.94% | ||
2005 | +76.67% |
- Börse
- Aktien
- ASHAI6 Aktie
- Kurse Ashiana Agro Industries Limited