Kurse Ashok Leyland Limited Bombay S.E.
Aktien
A0B8QX
INE208A01029
ASHOKLEY
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.8 INR | -0.08% |
|
+2.61% | +33.31% |
28.06. | Ashok Leyland schließt sich mit Bajaj Finance zur Fahrzeugfinanzierung zusammen | MT |
26.06. | Ashok Leyland eröffnet neues Autohaus für leichte Nutzfahrzeuge | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 241.75 ₹ | 240.2 ₹ | 241.95 ₹ | 241.75 ₹ |
Volumen | 672 597 | 368 876 | 778 820 | 492 176 |
Veränderung | +0.65% | -0.64% | +0.73% | -0.08% |
Eröffnung | 241.00 | 242.85 | 240.20 | 240.70 |
Hoch | 245.60 | 243.80 | 242.50 | 243.85 |
Tief | 241.00 | 239.40 | 238.35 | 240.55 |
Performance
1 Tag | -0.08% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +7.92% | ||
1 Monat | +6.64% | ||
3 Monate | +41.25% | ||
6 Monate | +37.99% | ||
Laufendes Jahr | +33.31% | ||
1 Jahr | +45.68% | ||
3 Jahre | +93.79% | ||
5 Jahre | +177.08% | ||
10 Jahre | +568.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 231.2](/images/extremecours_fleche.png)
![Kursextrem 192.1](/images/extremecours_fleche.png)
![Kursextrem 157.65](/images/extremecours_fleche.png)
![Kursextrem 157.65](/images/extremecours_fleche.png)
![Kursextrem 93.2](/images/extremecours_fleche.png)
![Kursextrem 33.7](/images/extremecours_fleche.png)
![Kursextrem 29.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +2.61% | +33.31% | +45.68% | 8.52 Mrd. | ||
-0.99% | -2.85% | +5.42% | +27.59% | 53.96 Mrd. | ||
+1.92% | +1.50% | +9.26% | +14.55% | 31.76 Mrd. | ||
+1.90% | +2.48% | +26.65% | +19.80% | 27.29 Mrd. | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.18 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.12% | 23.45 Mrd. | ||
-0.71% | +0.46% | +7.96% | +21.25% | 22.61 Mrd. | ||
+1.03% | -0.29% | +6.01% | +4.87% | 16.43 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.05% | 12.74 Mrd. | ||
-0.83% | +1.93% | +21.26% | +3.91% | 12.31 Mrd. | ||
-0.30% | -3.38% | +7.79% | -8.95% | 8.76 Mrd. | ||
+1.26% | -0.79% | +28.90% | -43.07% | 7.76 Mrd. | ||
-0.95% | -3.09% | -19.38% | -25.05% | 7.3 Mrd. | ||
+2.67% | +0.60% | -0.19% | +30.39% | 7.08 Mrd. | ||
+2.17% | +2.00% | +30.52% | +36.56% | 6.64 Mrd. | ||
+0.68% | +4.61% | +15.59% | +6.74% | 5.7 Mrd. | ||
Durchschnitt | +0.46% | +0.34% | +11.18% | +9.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.09% | +10.57% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 241.4 | 40 | 492 154 |
11:59:53 | 241.4 | 200 | 492 114 |
11:59:46 | 242 | 43 | 491 914 |
11:59:34 | 242 | 200 | 491 871 |
11:59:30 | 242 | 37 | 491 671 |
11:59:26 | 241.8 | 64 | 491 634 |
11:59:24 | 241.8 | 100 | 491 570 |
11:59:18 | 242 | 27 | 491 470 |
11:59:01 | 242 | 20 | 491 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.31% | ||
2023 | +26.46% | ||
2022 | +17.16% | ||
2021 | +28.23% | ||
2020 | +17.12% | ||
2019 | -20.53% | ||
2018 | -14.00% | ||
2017 | +48.88% | ||
2016 | -8.98% | ||
2015 | +71.37% | ||
2014 | +198.55% | ||
2013 | -36.18% | ||
2012 | +18.46% | ||
2011 | -28.79% | ||
2010 | +28.96% | ||
2009 | +229.89% | ||
2008 | -71.12% | ||
2007 | +14.41% | ||
2006 | +42.70% | ||
2005 | +30.53% | ||
2004 | -16.92% | ||
2003 | +196.22% | ||
2002 | +42.35% | ||
2001 | +59.20% | ||
2000 | -61.64% | ||
1999 | +150.66% |
- Börse
- Aktien
- A0B8QX Aktie
- A0B8QX Aktie
- Kurse Ashok Leyland Limited