Kurse Ashoka Buildcon Limited Bombay S.E.
Aktien
A1W28C
INE442H01029
ASHOKA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232.8 INR | -1.15% | +2.31% | +67.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 224.6 ₹ | 227.7 ₹ | 233.25 ₹ | 235.45 ₹ | 232.8 ₹ |
Volumen | 177 848 | 220 916 | 72 650 | 258 319 | 64 043 |
Veränderung | -1.27% | +1.38% | +2.44% | +0.94% | -1.15% |
Eröffnung | 228.15 | 225.20 | 231.85 | 234.45 | 237 |
Hoch | 231.70 | 230.40 | 234.95 | 236.30 | 237 |
Tief | 223.50 | 224.00 | 227.70 | 231.20 | 231.6 |
Performance
1 Tag | -1.15% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +34.85% | ||
3 Monate | +35.52% | ||
6 Monate | +59.20% | ||
Laufendes Jahr | +67.21% | ||
1 Jahr | +188.13% | ||
3 Jahre | +102.22% | ||
5 Jahre | +59.69% | ||
10 Jahre | +141.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +2.31% | +67.21% | +188.13% | 792 Mio. | ||
+0.29% | +4.25% | -9.32% | -3.14% | 62.97 Mrd. | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.38% | +1.59% | +12.30% | +26.29% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
+2.95% | +4.25% | +18.39% | +25.64% | 20.12 Mrd. | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+1.07% | +4.79% | -8.35% | +1.62% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.57% | -2.85% | -3.19% | +29.08% | 11.37 Mrd. | ||
Durchschnitt | +0.76% | +0.75% | +19.42% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.77% | +12.10% | +19.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 232 | 8 | 64 043 |
11:59:01 | 232.6 | 112 | 64 035 |
11:58:51 | 232.2 | 80 | 63 923 |
11:58:07 | 232.5 | 11 | 63 843 |
11:58:00 | 232.6 | 400 | 63 832 |
11:57:51 | 232.5 | 15 | 63 432 |
11:57:37 | 232.6 | 1 000 | 63 417 |
11:57:28 | 232.6 | 36 | 62 417 |
11:55:27 | 233 | 2 | 62 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.15% | ||
2023 | +55.36% | ||
2022 | -10.85% | ||
2021 | +8.53% | ||
2020 | -9.61% | ||
2019 | -17.78% | ||
2018 | -23.73% | ||
2017 | +55.00% | ||
2016 | -21.03% | ||
2015 | +44.18% | ||
2014 | +127.62% | ||
2013 | -10.10% | ||
2012 | +7.61% | ||
2011 | -37.24% | ||
2010 | -9.58% |
- Börse
- Aktien
- A1W28C Aktie
- A1W28C Aktie
- Kurse Ashoka Buildcon Limited