Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.17 INR | -1.94% |
|
+0.40% | -41.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 21.13 ₹ | 20.93 ₹ | 20.57 ₹ | 20.17 ₹ |
Volumen | 79 113 | 45 820 | 13 472 | 42 433 |
Veränderung | +2.13% | -0.95% | -1.72% | -1.94% |
Eröffnung | 21.09 | 21.55 | 21.80 | 21.35 |
Hoch | 21.56 | 21.65 | 21.80 | 21.35 |
Tief | 20.71 | 20.08 | 20.55 | 19.94 |
Performance
1 Tag | -1.94% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -16.93% | ||
1 Monat | +0.40% | ||
3 Monate | +12.06% | ||
6 Monate | -41.64% | ||
Laufendes Jahr | -41.64% | ||
1 Jahr | +14.47% | ||
3 Jahre | +481.27% | ||
5 Jahre | +360.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.86](/images/extremecours_fleche.png)
![Kursextrem 18.77](/images/extremecours_fleche.png)
![Kursextrem 16.52](/images/extremecours_fleche.png)
![Kursextrem 16.52](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +0.40% | -41.64% | +14.47% | 6.05 Mio. | ||
+0.88% | -3.38% | -10.89% | -20.85% | 4.63 Mrd. | ||
+1.83% | -2.11% | +3.35% | +3.35% | 2.83 Mrd. | ||
+1.07% | -5.58% | -29.64% | -32.17% | 974 Mio. | ||
+1.03% | -3.92% | +2.08% | -46.15% | 845 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+0.75% | +0.15% | -7.80% | -24.69% | 649 Mio. | ||
-0.54% | -3.66% | -19.65% | -37.66% | 590 Mio. | ||
+4.13% | -0.26% | -22.80% | -42.54% | 455 Mio. | ||
+1.15% | +3.26% | +39.44% | +35.85% | 433 Mio. | ||
-2.54% | -2.90% | -0.28% | -20.22% | 349 Mio. | ||
-0.95% | -5.30% | -25.31% | -22.78% | 347 Mio. | ||
-1.17% | +3.11% | -2.25% | +5.55% | 268 Mio. | ||
-3.12% | +25.86% | +58.43% | +41.51% | 242 Mio. | ||
0.00% | +3.32% | +17.64% | +17.56% | 223 Mio. | ||
0.00% | -1.37% | -28.00% | -44.62% | 184 Mio. | ||
Durchschnitt | +0.04% | +0.27% | -4.21% | -10.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.15% | -5.47% | -15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 20.25 | 9 | 42 241 |
11:58:49 | 20.25 | 10 | 42 232 |
11:58:45 | 20.25 | 1 | 42 222 |
11:58:04 | 20.01 | 20 | 42 221 |
11:58:01 | 20.25 | 172 | 42 201 |
11:57:31 | 20.02 | 20 | 42 029 |
11:56:49 | 20.05 | 805 | 42 009 |
11:56:48 | 20.07 | 620 | 41 204 |
11:56:47 | 20.07 | 351 | 40 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.64% | ||
2023 | +243.88% | ||
2022 | +29.01% | ||
2021 | +147.30% | ||
2020 | +5.00% | ||
2019 | -27.71% | ||
2018 | -74.06% |
- Börse
- Aktien
- ASHOKAMET Aktie
- Kurse Ashoka Metcast Limited