Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 INR | +0.32% | +8.25% | +38.36% |
09.05. | ASI Industries Limited meldet Ergebniszahlen für das vierte Quartal zum 31. März 2024 | CI |
09.05. | ASI Industries Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 27.56 ₹ | 30.54 ₹ | 28.51 ₹ | 28.6 ₹ |
Volumen | 128 427 | 613 473 | 188 491 | 90 968 |
Veränderung | +2.99% | +10.81% | -6.65% | +0.32% |
Eröffnung | 26.56 | 27.55 | 30.54 | 28.31 |
Hoch | 28.30 | 32.00 | 30.93 | 29.80 |
Tief | 26.56 | 27.30 | 27.77 | 28.01 |
Performance
1 Tag | +0.32% | ||
1 Woche | +8.25% | ||
Aktueller Monat | +11.89% | ||
1 Monat | +13.72% | ||
3 Monate | +23.28% | ||
6 Monate | +38.36% | ||
Laufendes Jahr | +38.36% | ||
1 Jahr | +90.54% | ||
3 Jahre | +1.78% | ||
5 Jahre | +115.85% | ||
10 Jahre | +309.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +8.25% | +38.36% | +90.54% | 30.9 Mio. | ||
+0.64% | -1.04% | +8.42% | +37.33% | 51.29 Mrd. | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35 Mrd. | ||
+0.65% | -0.43% | +8.60% | +18.34% | 33.4 Mrd. | ||
+0.37% | +0.35% | +9.55% | +10.60% | 32.89 Mrd. | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74 Mrd. | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8 Mrd. | ||
+0.46% | +2.46% | +19.62% | +29.86% | 18.8 Mrd. | ||
+0.66% | +2.55% | -4.81% | -2.48% | 6.42 Mrd. | ||
+0.11% | +3.04% | +5.98% | +60.17% | 3.97 Mrd. | ||
-0.19% | -7.91% | +2.45% | +12.09% | 3.5 Mrd. | ||
+1.45% | -2.44% | -16.17% | -41.91% | 3.02 Mrd. | ||
-0.93% | +1.48% | +38.95% | +43.85% | 2.9 Mrd. | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87 Mrd. | ||
+0.19% | -3.50% | -6.29% | -3.75% | 2.66 Mrd. | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56 Mrd. | ||
Durchschnitt | -0.19% | +0.98% | +12.13% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.72% | +12.53% | +31.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:55 | 28.77 | 100 | 90 968 |
11:58:34 | 28.77 | 294 | 90 868 |
11:58:02 | 28.52 | 63 | 90 574 |
11:57:57 | 28.65 | 30 | 90 511 |
11:55:59 | 28.56 | 1 617 | 90 481 |
11:55:56 | 28.56 | 100 | 88 864 |
11:55:46 | 28.56 | 82 | 88 764 |
11:55:24 | 28.56 | 200 | 88 682 |
11:53:37 | 28.65 | 67 | 88 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.36% | ||
2023 | +76.21% | ||
2022 | -48.10% | ||
2021 | +48.49% | ||
2020 | +35.41% | ||
2019 | -31.46% | ||
2018 | -60.72% | ||
2017 | +85.97% | ||
2016 | +21.75% | ||
2015 | +156.40% | ||
2014 | +32.99% | ||
2013 | +36.57% | ||
2012 | +0.81% | ||
2011 | -21.69% | ||
2010 | -11.94% | ||
2009 | +123.90% | ||
2008 | -82.65% | ||
2007 | +466.62% | ||
2006 | +49.42% | ||
2005 | +2.36% | ||
2004 | +82.33% | ||
2003 | +44.10% | ||
2002 | -19.50% | ||
2001 | +11.11% | ||
2000 | -61.70% | ||
1999 | +135.00% | ||
1998 | -50.25% | ||
1997 | -54.32% | ||
1996 | -18.14% |
- Börse
- Aktien
- ASIIL6 Aktie
- Kurse ASI Industries Limited