Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 TWD | +1.17% |
|
+0.93% | +0.70% |
24.05. | Asia Electronic Material Co., Ltd. kündigt Bardividende an, zahlbar am 08. Juli 2024 | CI |
24.05. | Asia Electronic Material Co., Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.25 NT$ | 21.45 NT$ | 21.3 NT$ | 21.35 NT$ | 21.6 NT$ |
Volumen | 172 190 | 135 027 | 185 030 | 130 127 | 276 162 |
Veränderung | -0.70% | +0.94% | -0.70% | +0.23% | +1.17% |
Eröffnung | 21.35 | 21.30 | 21.45 | 21.30 | 21.35 |
Hoch | 21.35 | 21.55 | 21.55 | 21.40 | 21.70 |
Tief | 21.25 | 21.30 | 21.20 | 21.20 | 21.35 |
Performance
1 Tag | +1.17% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.70% | ||
1 Monat | -5.88% | ||
3 Monate | -2.92% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | +32.11% | ||
3 Jahre | -9.24% | ||
5 Jahre | +9.37% | ||
10 Jahre | -9.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 14.05](/images/extremecours_fleche.png)
![Kursextrem 7.83](/images/extremecours_fleche.png)
![Kursextrem 5.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +0.93% | +0.70% | +32.11% | 64.28 Mio. | ||
-0.73% | -3.33% | +94.26% | +76.52% | 86.9 Mrd. | ||
+0.34% | +0.94% | +36.77% | +61.25% | 81.15 Mrd. | ||
-0.28% | +8.18% | +19.28% | +28.49% | 39.13 Mrd. | ||
-0.51% | +1.81% | +12.89% | +15.47% | 38.71 Mrd. | ||
+1.45% | -1.91% | -13.58% | +1.17% | 13.09 Mrd. | ||
+0.90% | +1.71% | +35.23% | +49.87% | 12.02 Mrd. | ||
-3.79% | -1.55% | -5.51% | -18.94% | 11.16 Mrd. | ||
+1.37% | +4.19% | +69.68% | +45.28% | 11.11 Mrd. | ||
-2.62% | +1.27% | +123.01% | +62.32% | 11.01 Mrd. | ||
+0.54% | -0.53% | +2.60% | +49.60% | 10.84 Mrd. | ||
+1.95% | -4.19% | +22.45% | +46.35% | 9.21 Mrd. | ||
+0.26% | +6.07% | -6.81% | +5.33% | 9.09 Mrd. | ||
-0.29% | -0.98% | +26.60% | +86.99% | 8.73 Mrd. | ||
-0.53% | -3.53% | -5.30% | -4.49% | 7.39 Mrd. | ||
-5.25% | +0.27% | +36.77% | +19.66% | 7.19 Mrd. | ||
Durchschnitt | -0.38% | +0.71% | +28.06% | +34.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.67% | +43.08% | +47.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | +45.42% | ||
2022 | -36.56% | ||
2021 | +6.90% | ||
2020 | +22.54% | ||
2019 | -3.53% | ||
2018 | -9.58% | ||
2017 | +135.53% | ||
2016 | +10.77% | ||
2015 | -61.19% | ||
2014 | +34.85% | ||
2013 | +8.08% | ||
2012 | -11.27% | ||
2011 | -17.84% | ||
2010 | +2.86% |
- Börse
- Aktien
- 4939 Aktie
- Kurse Asia Electronic Material Co., Ltd.