Kurse Asia Grocery Distribution Limited
Aktien
A3EENS
KYG0R20R1005
8413
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.137 HKD | -1.44% | -7.43% | +31.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.147 $ | 0.138 $ | 0.14 $ | 0.139 $ | 0.137 $ |
Volumen | 10 000 | 90 000 | 70 000 | 150 000 | 30 000 |
Veränderung | +4.26% | -6.12% | +1.45% | -0.71% | -1.44% |
Eröffnung | 0.15 | 0.14 | 0.15 | 0.14 | 0.138 |
Hoch | 0.15 | 0.14 | 0.15 | 0.14 | 0.144 |
Tief | 0.15 | 0.14 | 0.14 | 0.14 | 0.137 |
Performance
1 Tag | -1.44% | ||
1 Woche | -7.43% | ||
Aktueller Monat | -9.27% | ||
1 Monat | -5.52% | ||
3 Monate | +2.24% | ||
6 Monate | +21.24% | ||
Laufendes Jahr | +31.73% | ||
1 Jahr | -44.31% | ||
3 Jahre | -57.85% | ||
5 Jahre | +18.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -7.43% | +31.73% | -44.31% | 20.64 Mio. | ||
-0.89% | -1.75% | +11.93% | +16.41% | 474 Mrd. | ||
-1.10% | -2.46% | +19.82% | +11.14% | 39.53 Mrd. | ||
-1.74% | -5.51% | -0.14% | -4.93% | 36.45 Mrd. | ||
+1.25% | +0.37% | +19.15% | +18.94% | 33.93 Mrd. | ||
-0.18% | +1.87% | +9.17% | -9.63% | 28.93 Mrd. | ||
+0.28% | +2.75% | +3.63% | +7.21% | 26.11 Mrd. | ||
-4.15% | -4.54% | -18.01% | -21.59% | 25.24 Mrd. | ||
-1.07% | -2.91% | +2.60% | +15.51% | 17.75 Mrd. | ||
+0.87% | +0.31% | +11.09% | +0.21% | 17.76 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.93 Mrd. | ||
+0.86% | -0.18% | +11.61% | +32.70% | 12.43 Mrd. | ||
+0.83% | +2.54% | -10.57% | -2.09% | 11.88 Mrd. | ||
+0.81% | -1.38% | -1.04% | +10.32% | 10.65 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.75 Mrd. | ||
-2.64% | -1.98% | +33.63% | +83.58% | 6.48 Mrd. | ||
Durchschnitt | -0.41% | -0.84% | +8.06% | +6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.33% | +9.83% | +12.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:52 | 0.137 | 10 000 | 30 000 |
07:43:34 | 0.144 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.65% | ||
2023 | -74.94% | ||
2022 | +112.82% | ||
2021 | -39.06% | ||
2020 | -41.82% | ||
2019 | +227.38% | ||
2018 | -85.13% | ||
2017 | +182.50% |
- Börse
- Aktien
- A3EENS Aktie
- Kurse Asia Grocery Distribution Limited