Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 MYR | +6.67% | +6.67% | 0.00% |
08.05. | Asia Poly gewinnt Abwicklungsverfahren gegen indirekte Einheit | MT |
29.02. | Asia Poly Holdings Berhad meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.07 RM | 0.07 RM | 0.07 RM | 0.075 RM | 0.08 RM |
Volumen | 337 000 | 2 560 800 | 86 600 | 2 742 300 | 5 023 600 |
Veränderung | -6.67% | 0.00% | 0.00% | +7.14% | +6.67% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
Hoch | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +6.67% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +33.33% | ||
3 Monate | +6.67% | ||
6 Monate | -5.88% | ||
1 Jahr | -20.00% | ||
3 Jahre | -73.33% | ||
5 Jahre | +14.29% | ||
10 Jahre | -55.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +6.67% | 0.00% | -20.00% | 15.35 Mio. | ||
+0.30% | -0.71% | +5.41% | +16.36% | 105 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71 Mrd. | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72 Mrd. | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6 Mrd. | ||
+0.97% | -0.71% | +6.13% | +14.40% | 32.54 Mrd. | ||
+1.79% | +0.33% | +12.77% | +39.44% | 19.94 Mrd. | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92 Mrd. | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2 Mrd. | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39 Mrd. | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16 Mrd. | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79 Mrd. | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86 Mrd. | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51 Mrd. | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9 Mrd. | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98 Mrd. | ||
Durchschnitt | +1.49% | +0.94% | +11.26% | +31.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.86% | +14.13% | +45.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -27.27% | ||
2022 | -31.25% | ||
2021 | -40.74% | ||
2020 | +350.00% | ||
2019 | -14.29% | ||
2018 | -48.15% | ||
2017 | -10.00% | ||
2016 | -36.17% | ||
2015 | 0.00% | ||
2014 | +34.29% | ||
2013 | +59.09% | ||
2012 | -21.43% | ||
2011 | -44.00% | ||
2010 | +47.06% | ||
2009 | +3.03% | ||
2008 | -31.25% | ||
2007 | -42.86% | ||
2006 | +23.53% | ||
2005 | -46.46% |
- Börse
- Aktien
- ASIAPLY Aktie
- Kurse Asia Poly Holdings