Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 HKD | 0.00% |
|
-2.22% | -1.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.9 $ | 0.88 $ | 0.88 $ |
Veränderung | 0.00% | 0.00% | -2.22% | 0.00% |
Performance
1 Woche | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -4.35% | ||
3 Monate | -2.22% | ||
6 Monate | -1.12% | ||
Laufendes Jahr | -1.12% | ||
3 Jahre | -28.46% | ||
5 Jahre | -35.29% | ||
10 Jahre | +83.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.425](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.22% | -1.12% | 0.00% | 43.09 Mio. | ||
+4.33% | +9.39% | +54.91% | +99.35% | 772 Mrd. | ||
+1.98% | +3.60% | +65.09% | +69.97% | 763 Mrd. | ||
-0.25% | +2.28% | +11.19% | +43.89% | 266 Mrd. | ||
+1.82% | +0.81% | +40.92% | +71.21% | 223 Mrd. | ||
+0.23% | +2.27% | +16.67% | +10.48% | 181 Mrd. | ||
+2.92% | +4.75% | +123.89% | - | 170 Mrd. | ||
+3.19% | -3.05% | +60.32% | +116.80% | 147 Mrd. | ||
+0.51% | +1.59% | -37.85% | -6.61% | 132 Mrd. | ||
+1.72% | +4.89% | +66.78% | +104.86% | 115 Mrd. | ||
+0.75% | -0.17% | +15.81% | +18.04% | 113 Mrd. | ||
+0.09% | +0.88% | +18.55% | +33.03% | 69.56 Mrd. | ||
+0.84% | +5.77% | +19.71% | +20.78% | 61.98 Mrd. | ||
+1.66% | +4.98% | +3.78% | +4.46% | 49.43 Mrd. | ||
+1.73% | +1.94% | -8.12% | -8.09% | 47.55 Mrd. | ||
+1.26% | +2.36% | +33.04% | +55.34% | 40.34 Mrd. | ||
Durchschnitt | +1.42% | +0.59% | +30.22% | +42.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +1.56% | +46.09% | +65.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | -14.42% | ||
2022 | -18.11% | ||
2021 | +3.25% | ||
2020 | -22.15% | ||
2019 | +26.40% | ||
2018 | -25.60% | ||
2017 | +46.09% | ||
2016 | +66.67% | ||
2015 | +2.99% | ||
2014 | +35.35% | ||
2013 | +20.73% | ||
2012 | +6.49% | ||
2011 | -23.00% | ||
2010 | +21.95% | ||
2009 | +151.53% | ||
2008 | -67.40% | ||
2007 | +11.11% | ||
2006 | +85.95% | ||
2005 | -35.47% | ||
2004 | +25.00% | ||
2003 | +50.00% | ||
2002 | -72.97% | ||
2001 | -33.93% | ||
2000 | -81.02% | ||
1999 | +446.30% | ||
1998 | -1.82% | ||
1997 | +12.24% | ||
1996 | -16.95% | ||
1995 | +19.19% | ||
1994 | -8.33% | ||
1993 | +12.50% | ||
1992 | -61.60% |
- Börse
- Aktien
- A0B9SX Aktie
- Kurse Asia Tele-Net and Technology Corporation Limited